Hi price, The Prague Stock Exchange dne 15.1.2019
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 21.1.2019 18.1.2019 17.1.2019 16.1.2019 15.1.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.88 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 5.27 | -14.03% | 50 000 | 10 000 | ||||||||||
| EB EURCZK TS11 | 7.95 | -0.13% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.80 | 0.00% | 26 400 | 3 000 | ||||||||||
| EB KOM TL07 | 8.83 | +4.74% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.10 | +1.11% | 0 | 0 | ||||||||||
| EB EGB TL09 | 11.11 | -2.03% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.32 | -1.48% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.96 | +1.22% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 16.95 | +0.12% | 0 | 0 | ||||||||||
| EB RBI TL01 | 17.25 | -2.38% | 8 495 | 500 | ||||||||||
| EB GBPCZK TL03 | 18.59 | -0.05% | 0 | 0 | ||||||||||
| ||||||||||||||
