The Prague Stock Exchange and RM-System - daily results dne 15.1.2019
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 21.1.2019 18.1.2019 17.1.2019 16.1.2019 15.1.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKI 5,00/23 | 98.00 | -2.00% | 5 983 333 | 2 | ||||||||||
| OMV | 1 054.50 | -17.03% | 4 218 | 4 | ||||||||||
| EPH 3,50/20 | 101.00 | 0.00% | 5 068 | 5 | ||||||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 30 011 875 | 10 | ||||||||||
| AQUILA RAF 5,00/23 | 103.00 | 0.00% | 136 121 | 13 | ||||||||||
| LIB. O. M. 5,30/23 | 104.00 | 0.00% | 136 808 | 13 | ||||||||||
| TMR | 765.00 | +2.00% | 19 125 | 25 | ||||||||||
| SHELL | 685.80 | -11.40% | 24 705 | 36 | ||||||||||
| EB DAX TS7 | 1 435.70 | +0.09% | 57 754 | 40 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 418 257 | 41 | ||||||||||
| RUSTONKA 0,00/21 | 88.50 | -0.38% | 1 964 700 | 74 | ||||||||||
| DEUTSCHE BANK AG | 192.00 | -1.03% | 33 950 | 175 | 195.00 | +2.63% | 0 | 0 | ||||||
| NOKIA CORP. | 132.65 | -1.01% | 33 103 | 250 | 130.10 | -2.18% | 78 730 | 600 | ||||||
| TD GAMA 5,25/23 | 100.00 | 0.00% | 2 603 598 | 259 | ||||||||||
| TMR F. CR 4,50/22 | 105.00 | +0.96% | 11 398 722 | 362 | ||||||||||
| EB RBI TL01 | 17.25 | -2.38% | 8 495 | 500 | ||||||||||
| PFNONWOVENS | 820.00 | +0.99% | 625 600 | 769 | 816.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 14 500.00 | 0.00% | 24 413 640 | 1 690 | 14 500.00 | 0.00% | 797 620 | 55 | ||||||
| PHOTON ENERGY | 8.80 | 0.00% | 26 400 | 3 000 | ||||||||||
| RCB TL MONET OE | 5.27 | -14.03% | 50 000 | 10 000 | ||||||||||
| ||||||||||||||
