The Prague Stock Exchange and RM-System - daily results dne 15.1.2019

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.1.2019  18.1.2019  17.1.2019  16.1.2019 15.1.2019

The Prague Sotck Exchange and RM-System - daily results - 15.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OMV	1 054.50	-17.03%	4 218	4
RCB TL MONET OE	5.27	-14.03%	50 000	10 000
SHELL	685.80	-11.40%	24 705	36
EB INFINEON TS02	20.65	-3.46%	0	0
EB LHA TL01	25.73	-3.27%	0	0
EB BMW TL01	38.72	-2.57%	0	0
EB RBI TL01	17.25	-2.38%	8 495	500
EB EURUSD TL01	23.94	-2.25%	0	0
EB EGB TL09	11.11	-2.03%	0	0
JTEF CZKI 5,00/23	98.00	-2.00%	5 983 333	2
EB KOM TS03	24.29	-1.62%	0	0
EB CEZ TS08	11.32	-1.48%	0	0
DEUTSCHE BANK AG	192.00	-1.03%	33 950	175	195.00	+2.63%	0	0
NOKIA CORP.	132.65	-1.01%	33 103	250	130.10	-2.18%	78 730	600
EB USDCZK TS09	48.12	-0.93%	0	0
EB VOW TS03	143.25	-0.81%	0	0
EB USDCZK TS10	58.15	-0.75%	0	0
EB EGB TL7	33.92	-0.64%	0	0
EB EGB TL5	42.22	-0.52%	0	0
EB WTI TS12	765.12	-0.52%	0	0
‹‹ First 60     Next 20 ›