The Prague Stock Exchange and RM-System - daily results dne 15.1.2019

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.1.2019  18.1.2019  17.1.2019  16.1.2019 15.1.2019

The Prague Sotck Exchange and RM-System - daily results - 15.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SAP TL01	31.38	+6.59%	0	0
EB KOM TL07	8.83	+4.74%	0	0
EB OMV TL01	36.49	+2.13%	0	0
TMR	765.00	+2.00%	19 125	25
EB KOM TL5	102.99	+1.98%	0	0
EB EURUSD TS02	31.75	+1.96%	0	0
EB WTI TL12	324.92	+1.95%	0	0
EB VOW TL02	64.35	+1.87%	0	0
AVAST	85.50	+1.79%	7 270 053	85 546	84.50	+1.19%	42 757	506
EB CBK TS03	21.53	+1.60%	0	0
EB MONET TL01	20.39	+1.59%	0	0
EB WTI TL13	444.79	+1.48%	0	0
CETV	73.20	+1.39%	5 653 575	77 543	73.00	+1.96%	162 547	2 243
EB RBI TS02	31.75	+1.34%	0	0
EB BMW TS02	80.18	+1.30%	0	0
EB CEZ TL10	14.96	+1.22%	0	0
RCB KOMB X3 L OE	648.41	+1.12%	0	0
EB O2 TL02	9.10	+1.11%	0	0
EB ADIDAS TL01	201.74	+1.07%	0	0
O2 C.R.	244.00	+1.04%	17 197 040	71 146	243.00	-0.61%	546 981	2 252
‹‹ First 60     Next 20 ›