The Prague Stock Exchange and RM-System - daily results dne 15.1.2019

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.1.2019  18.1.2019  17.1.2019  16.1.2019 15.1.2019

The Prague Sotck Exchange and RM-System - daily results - 15.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SAP TL01	31.38	+6.59%	0	0
EB KOM TL07	8.83	+4.74%	0	0
EB OMV TL01	36.49	+2.13%	0	0
TMR	765.00	+2.00%	19 125	25
EB KOM TL5	102.99	+1.98%	0	0
EB EURUSD TS02	31.75	+1.96%	0	0
EB WTI TL12	324.92	+1.95%	0	0
EB VOW TL02	64.35	+1.87%	0	0
AVAST	85.50	+1.79%	7 270 053	85 546	84.50	+1.19%	42 757	506
EB CBK TS03	21.53	+1.60%	0	0
EB MONET TL01	20.39	+1.59%	0	0
EB WTI TL13	444.79	+1.48%	0	0
CETV	73.20	+1.39%	5 653 575	77 543	73.00	+1.96%	162 547	2 243
EB RBI TS02	31.75	+1.34%	0	0
EB BMW TS02	80.18	+1.30%	0	0
EB CEZ TL10	14.96	+1.22%	0	0
RCB KOMB X3 L OE	648.41	+1.12%	0	0
EB O2 TL02	9.10	+1.11%	0	0
EB ADIDAS TL01	201.74	+1.07%	0	0
O2 C.R.	244.00	+1.04%	17 197 040	71 146	243.00	-0.61%	546 981	2 252
PFNONWOVENS	820.00	+0.99%	625 600	769	816.00	0.00%	0	0
TMR F. CR 4,50/22	105.00	+0.96%	11 398 722	362
EB VOW TL01	163.57	+0.73%	0	0
MONETA MONEY BANK	72.00	+0.70%	123 404 741	1 723 553	72.30	+0.97%	1 084 664	15 124
EB WTI IC03	1 170.03	+0.69%	0	0
RCB CEZ X3 L OE	1 065.92	+0.69%	0	0
EB VIG TL02	22.38	+0.67%	0	0
EB CEZ TL08	30.15	+0.57%	0	0
EB CEZ TL09	33.52	+0.54%	0	0
EB EGB TS09	46.06	+0.48%	0	0
EB DBK TS03	30.36	+0.40%	0	0
EB SIL TS6	126.27	+0.38%	0	0
KOFOLA CS	291.00	+0.34%	3 419 508	11 736	290.00	0.00%	34 860	120
EB HENKEL TS01	54.85	+0.29%	0	0
EB GLD TL9	385.98	+0.26%	0	0
EB GLD IC2	2 883.18	+0.21%	0	0
VIG	535.50	+0.19%	7 832 198	14 633	536.00	+0.18%	13 400	25
KOMERČNÍ BANKA	861.00	+0.17%	100 224 768	116 397	863.00	-0.06%	346 437	401
STOCK	62.30	+0.16%	715 382	11 495	62.40	+1.29%	31 574	510
EB DAX TS12	878.22	+0.14%	0	0
EB GLD TS7	355.12	+0.14%	0	0
EB SIL IC02	347.18	+0.14%	0	0
EB EURCZK TS09	16.95	+0.12%	0	0
EB DAX TS7	1 435.70	+0.09%	57 754	40
EB GBPCZK TS04	20.16	+0.05%	0	0
EB VOW BC01	1 008.51	+0.01%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CENTRAL GROUP UIF	596 500.00	0.00%	0	0
CENTR.GROUP UIF II	520 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	12 800.00	0.00%	0	0
BORUSSIA DORTMUND	240.80	0.00%	0	0
BIGBOARD 4,50/22	100.75	0.00%	874 023	862 275
BEMETT NEM. UIF	278 500.00	0.00%	0	0
BEACH RES. 7,00/23	101.34	0.00%	0	0
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
AQUILA RAF 5,00/23	103.00	0.00%	136 121	13
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
‹‹ First 20    Next 60 ›