The Prague Stock Exchange and RM-System - daily results dne 15.10.2002
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
21.10.2002 18.10.2002 17.10.2002 16.10.2002 15.10.2002 |
The Prague Sotck Exchange and RM-System - daily results - 15.10.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 146.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 96.00 | -3.03% | 10 056 | 105 | ||||||||||
AKRO OPF PROG.SPOL | 71.80 | -11.35% | 1 077 | 15 | ||||||||||
ALIACHEM | 77.00 | 0.00% | 0 | 0 | 77.00 | +0.65% | 1 309 | 17 | ||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.90 | +5.33% | 0 | 0 | ||||||
ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 65.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 71 253 | 975 | ||||||
ARCELORMITTAL | 70.00 | 0.00% | 0 | 0 | 75.00 | -3.84% | 45 337 | 605 | ||||||
ATAS NÁCHOD | 312.20 | 0.00% | 0 | 0 | ||||||||||
AVIA | 20.00 | 0.00% | 700 | 35 | ||||||||||
B.G.M. CAPITAL | 250.00 | +7.75% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 150.40 | +9.94% | 5 414 | 36 | ||||||||||
BELAGRA | 204.00 | 0.00% | 0 | 0 | ||||||||||
BIOCEL | 590.00 | 0.00% | 42 480 | 72 | ||||||||||
BIOPHARM VÚBVL | 820.10 | +1.49% | 0 | 0 | ||||||||||
BMT | 296.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 145.80 | +0.27% | 2 916 | 20 | ||||||||||
BOHEMIA-LÁZNĚ | 608.80 | 0.00% | 0 | 0 | ||||||||||
BRISK TÁBOR | 390.20 | +0.05% | 0 | 0 | ||||||||||
|