The Prague Stock Exchange and RM-System - daily results dne 15.10.2002
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 21.10.2002 18.10.2002 17.10.2002 16.10.2002 15.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 15.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 900.00 | -0.23% | 9 537 | 5 | ||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 433.50 | -0.02% | 2 601 | 6 | ||||||
| VINNÉ SKL.VALTICE | 1 552.00 | 0.00% | 9 312 | 6 | ||||||||||
| VOD.A KAN.PARDUBIC | 192.20 | -7.10% | 1 153 | 6 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 333.00 | -4.33% | 2 331 | 7 | ||||||
| OSTROJ | 147.00 | 0.00% | 1 029 | 7 | ||||||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 400.50 | +0.12% | 2 806 | 7 | ||||||
| VODÁRENSKÁ | 260.10 | 0.00% | 2 081 | 8 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 341.80 | +4.98% | 0 | 0 | 510.00 | 0.00% | 5 100 | 10 | ||||||
| JÄKL KARVINÁ | 330.60 | +0.15% | 3 306 | 10 | ||||||||||
| MORAVSKÁ PRŮM. | 50.00 | 0.00% | 500 | 10 | ||||||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 608.50 | 0.00% | 6 694 | 11 | ||||||
| OBCHODNÍ TISKÁRNY | 546.00 | 0.00% | 6 552 | 12 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 380.20 | 0.00% | 4 562 | 12 | ||||||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 442.00 | +2.91% | 18 746 | 13 | ||||||
| ČKD KUTNÁ HORA | 320.90 | -0.03% | 4 493 | 14 | ||||||||||
| SFINX | 200.00 | 0.00% | 2 800 | 14 | ||||||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 66.20 | -0.30% | 928 | 14 | ||||||
| AKRO OPF PROG.SPOL | 71.80 | -11.35% | 1 077 | 15 | ||||||||||
| NKT CABLES | 840.00 | 0.00% | 0 | 0 | 804.00 | -1.95% | 12 964 | 16 | ||||||
| ||||||||||||||
