The Prague Stock Exchange and RM-System - daily results dne 15.10.2002
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 21.10.2002 18.10.2002 17.10.2002 16.10.2002 15.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 15.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKÉ ŽELEZÁRNY | 49.00 | -16.94% | 3 675 | 75 | ||||||||||
| AKRO OPF PROG.SPOL | 71.80 | -11.35% | 1 077 | 15 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 982.00 | 0.00% | 0 | 0 | 2 566.00 | -10.59% | 7 698 | 3 | ||||||
| VHOS | 873.00 | -10.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 67.60 | -9.98% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 119.85 | 0.00% | 0 | 0 | 143.00 | -9.49% | 0 | 0 | ||||||
| VOD.A KAN.PARDUBIC | 192.20 | -7.10% | 1 153 | 6 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 335.00 | -6.94% | 110 742 | 327 | ||||||||||
| UNITED ENERGY | 840.00 | +5.00% | 0 | 0 | 1 033.00 | -5.53% | 0 | 0 | ||||||
| HOTEL FORUM PRAHA | 490.00 | -5.31% | 12 047 | 25 | ||||||||||
| VOD.A KAN.CHRUDIM | 132.40 | -5.02% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 415.00 | 0.00% | 0 | 0 | 322.00 | -5.01% | 16 856 | 53 | ||||||
| TONAK | 28.50 | -4.36% | 0 | 0 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 333.00 | -4.33% | 2 331 | 7 | ||||||
| SETUZA | 233.80 | 0.00% | 0 | 0 | 312.00 | -4.32% | 312 | 1 | ||||||
| ČETRANS ÚSTÍ N.L. | 51.50 | -4.27% | 1 545 | 30 | ||||||||||
| ARCELORMITTAL | 70.00 | 0.00% | 0 | 0 | 75.00 | -3.84% | 45 337 | 605 | ||||||
| ELEKTROPORC.LOUNY | 271.00 | -3.38% | 27 100 | 100 | ||||||||||
| GEODEZIE BRNO | 348.10 | -3.35% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 722.00 | -3.34% | 0 | 0 | ||||||
| ||||||||||||||
