The Prague Stock Exchange and RM-System - daily results dne 15.10.2002
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
21.10.2002 18.10.2002 17.10.2002 16.10.2002 15.10.2002 |
The Prague Sotck Exchange and RM-System - daily results - 15.10.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MORAVSKÉ ŽELEZÁRNY | 49.00 | -16.94% | 3 675 | 75 | ||||||||||
AKRO OPF PROG.SPOL | 71.80 | -11.35% | 1 077 | 15 | ||||||||||
JČ PLYNÁRENSKÁ | 1 982.00 | 0.00% | 0 | 0 | 2 566.00 | -10.59% | 7 698 | 3 | ||||||
VHOS | 873.00 | -10.00% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 67.60 | -9.98% | 0 | 0 | ||||||||||
ŠKODA PRAHA | 119.85 | 0.00% | 0 | 0 | 143.00 | -9.49% | 0 | 0 | ||||||
VOD.A KAN.PARDUBIC | 192.20 | -7.10% | 1 153 | 6 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 335.00 | -6.94% | 110 742 | 327 | ||||||||||
UNITED ENERGY | 840.00 | +5.00% | 0 | 0 | 1 033.00 | -5.53% | 0 | 0 | ||||||
HOTEL FORUM PRAHA | 490.00 | -5.31% | 12 047 | 25 | ||||||||||
VOD.A KAN.CHRUDIM | 132.40 | -5.02% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 415.00 | 0.00% | 0 | 0 | 322.00 | -5.01% | 16 856 | 53 | ||||||
TONAK | 28.50 | -4.36% | 0 | 0 | ||||||||||
MADETA | 180.00 | 0.00% | 0 | 0 | 333.00 | -4.33% | 2 331 | 7 | ||||||
SETUZA | 233.80 | 0.00% | 0 | 0 | 312.00 | -4.32% | 312 | 1 | ||||||
ČETRANS ÚSTÍ N.L. | 51.50 | -4.27% | 1 545 | 30 | ||||||||||
ARCELORMITTAL | 70.00 | 0.00% | 0 | 0 | 75.00 | -3.84% | 45 337 | 605 | ||||||
ELEKTROPORC.LOUNY | 271.00 | -3.38% | 27 100 | 100 | ||||||||||
GEODEZIE BRNO | 348.10 | -3.35% | 0 | 0 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 722.00 | -3.34% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 100.00 | 0.00% | 0 | 0 | 116.00 | -3.33% | 1 906 | 16 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 350.00 | 0.00% | 0 | 0 | 1 310.00 | -3.21% | 1 310 | 1 | ||||||
MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 122.10 | -3.17% | 366 | 3 | ||||||
AKRO OPF GLOBAL. | 96.00 | -3.03% | 10 056 | 105 | ||||||||||
JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 2 080.00 | -2.58% | 4 160 | 2 | ||||||
TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 908.60 | -2.30% | 0 | 0 | ||||||
NKT CABLES | 840.00 | 0.00% | 0 | 0 | 804.00 | -1.95% | 12 964 | 16 | ||||||
SUBTERRA | 825.00 | -1.78% | 24 750 | 30 | ||||||||||
PLOMA | 328.10 | -1.67% | 0 | 0 | ||||||||||
ČESKÉ RADIOKOMUN. | 190.90 | -4.55% | 7 756 156 | 40 166 | 198.80 | -1.63% | 700 411 | 3 520 | ||||||
MINERVA BOSKOVICE | 169.40 | -1.51% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 2 940.00 | -1.34% | 6 210 | 2 | ||||||
METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 782.40 | -0.97% | 0 | 0 | ||||||
TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 317.00 | -0.96% | 0 | 0 | ||||||
TŘINECKÉ ŽELEZÁRNY | 391.10 | -0.60% | 156 752 | 401 | ||||||||||
I.EPIC HOLDING | 278.40 | -0.57% | 0 | 0 | ||||||||||
FINOP HOLDING | 563.80 | 0.00% | 0 | 0 | 647.00 | -0.46% | 23 939 | 37 | ||||||
ŽIVNOSTENSKÁ BANKA | 4 000.00 | 0.00% | 24 000 | 6 | 3 884.00 | -0.41% | 77 685 | 20 | ||||||
ČSKD - INTRANS | 32.30 | -0.30% | 0 | 0 | ||||||||||
SPOLANA | 52.50 | 0.00% | 0 | 0 | 66.20 | -0.30% | 928 | 14 | ||||||
ČESKOMORAVSKÁ INV. | 70.10 | -0.28% | 10 515 | 150 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 900.00 | -0.23% | 9 537 | 5 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 202.00 | -0.16% | 4 808 | 4 | ||||||||||
ČESKÁ POJIŠŤOVNA | 4 200.00 | 0.00% | 0 | 0 | 4 235.00 | -0.08% | 0 | 0 | ||||||
VOD.A KAN.BŘECLAV | 135.00 | -0.07% | 0 | 0 | ||||||||||
OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 666.00 | -0.04% | 18 649 | 28 | ||||||
ČKD KUTNÁ HORA | 320.90 | -0.03% | 4 493 | 14 | ||||||||||
IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 252.00 | -0.03% | 6 260 | 5 | ||||||
LE CYGNE SPORT.GR. | 255.70 | -0.03% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 433.50 | -0.02% | 2 601 | 6 | ||||||
TYPOS TISKAŘ.ZÁV. | 729.00 | -0.01% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 431.00 | 0.00% | 0 | 0 | ||||||
ČECHOFRACHT | 2 995.00 | 0.00% | 0 | 0 | ||||||||||
ČEDOK | 332.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CZECH PROPERTY | 880.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 1 925.00 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 46.50 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
|