Hi price, The Prague Stock Exchange dne 15.10.2010
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
21.10.2010 20.10.2010 19.10.2010 18.10.2010 15.10.2010 |
The Prague Sotck Exchange and RM-System - daily results - 15.10.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 8.50 | 0.00% | 0 | 0 | 8.30 | +1.22% | 1 536 | 185 | ||||||
AAA AUTO | 17.66 | +0.34% | 0 | 0 | 17.40 | +0.57% | 108 766 | 6 235 | ||||||
BRENT TS 91,96 | 20.50 | +9.68% | 0 | 0 | ||||||||||
ERSTE TL 20,2 | 29.19 | -0.71% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
EUR/CZK TL 23,000 | 59.90 | +5.27% | 0 | 0 | ||||||||||
SRX INDEX CERT | 61.24 | +1.66% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
BRENT TL+ | 66.20 | -1.78% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 70.50 | -0.56% | 0 | 0 | ||||||||||
CEETX TL 1200 | 73.75 | +0.27% | 0 | 0 | ||||||||||
PX BONUS 114+ | 74.30 | -0.27% | 0 | 0 | ||||||||||
BRENT TL | 80.30 | -1.47% | 0 | 0 | ||||||||||
VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 62 115 250 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|