The Prague Stock Exchange and RM-System - daily results dne 15.10.2010
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 21.10.2010 20.10.2010 19.10.2010 18.10.2010 15.10.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 15.10.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CZK TS 28,000 | 140.50 | -2.29% | 0 | 0 | ||||||||||
| CPI FIM | 192.14 | -1.87% | 1 663 980 | 8 680 | 191.00 | -0.52% | 197 704 | 1 032 | ||||||
| BRENT TL+ | 66.20 | -1.78% | 0 | 0 | ||||||||||
| BRENT TL | 80.30 | -1.47% | 0 | 0 | ||||||||||
| NWR | 220.00 | -1.26% | 62 117 566 | 280 391 | 218.70 | -0.77% | 2 100 367 | 9 512 | ||||||
| NWN | 220.00 | -1.26% | 62 117 566 | 280 391 | 218.70 | -0.77% | 2 100 367 | 9 512 | ||||||
| PHILIP MORRIS ČR A | 9 205.00 | -1.18% | 17 316 016 | 1 858 | 9 204.40 | -0.81% | 424 373 | 46 | ||||||
| CEZ FUT MAR11 | 790.10 | -1.13% | 0 | 0 | ||||||||||
| VIG | 980.50 | -1.11% | 3 478 495 | 3 543 | 982.00 | -0.30% | 63 790 | 65 | ||||||
| ČEZ | 770.00 | -0.90% | 981 637 291 | 1 264 843 | 774.00 | -1.28% | 23 102 367 | 29 715 | ||||||
| CEZ FUT DEC10 | 790.10 | -0.75% | 0 | 0 | ||||||||||
| ECM | 132.30 | -0.72% | 354 083 | 2 678 | 132.80 | -1.70% | 64 003 | 478 | ||||||
| ERSTE TL 20,2 | 29.19 | -0.71% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 925.00 | -0.63% | 621 171 766 | 158 229 | 3 885.60 | -0.97% | 778 514 | 199 | ||||||
| BRENT CRUDE OIL | 70.50 | -0.56% | 0 | 0 | ||||||||||
| PX FUT DEC10 | 1 143.00 | -0.35% | 1 707 500 | 15 | ||||||||||
| DAX INDEX SHORT | 1 486.00 | -0.27% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 74.30 | -0.27% | 0 | 0 | ||||||||||
| CTX | 458.10 | -0.26% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 147.00 | -0.26% | 570 000 | 5 | ||||||||||
| ||||||||||||||
