The Prague Stock Exchange and RM-System - daily results dne 15.10.2010
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 21.10.2010 20.10.2010 19.10.2010 18.10.2010 15.10.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 15.10.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 91,96 | 20.50 | +9.68% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,000 | 59.90 | +5.27% | 0 | 0 | ||||||||||
| O2 C.R. | 387.00 | +2.38% | 103 279 931 | 271 070 | 382.80 | +1.00% | 2 880 983 | 7 590 | ||||||
| BRENT INDEX SHORT | 1 575.00 | +1.74% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 61.24 | +1.66% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 154.80 | +1.64% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 291.10 | +1.29% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 971.40 | +1.25% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 258.30 | +1.02% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 593.00 | +1.01% | 0 | 0 | ||||||||||
| UNIPETROL | 203.00 | +0.94% | 49 011 792 | 243 731 | 198.20 | -1.88% | 625 828 | 3 140 | ||||||
| GOLD INDEX SHORT | 684.70 | +0.91% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 216.00 | +0.70% | 647 594 | 3 039 | 221.00 | 0.00% | 51 935 | 235 | ||||||
| ROTX INDEX LONG | 1 746.00 | +0.69% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 187.52 | +0.59% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 692.80 | +0.55% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 701.80 | +0.47% | 0 | 0 | ||||||||||
| RDX | 337.70 | +0.42% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 441.00 | +0.41% | 0 | 0 | ||||||||||
| CETV | 453.10 | +0.35% | 26 860 358 | 58 977 | 450.00 | -0.46% | 531 565 | 1 172 | ||||||
| ||||||||||||||
