The Prague Stock Exchange and RM-System - daily results dne 15.10.2010
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
21.10.2010 20.10.2010 19.10.2010 18.10.2010 15.10.2010 |
The Prague Sotck Exchange and RM-System - daily results - 15.10.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRENT TS 91,96 | 20.50 | +9.68% | 0 | 0 | ||||||||||
EUR/CZK TL 23,000 | 59.90 | +5.27% | 0 | 0 | ||||||||||
O2 C.R. | 387.00 | +2.38% | 103 279 931 | 271 070 | 382.80 | +1.00% | 2 880 983 | 7 590 | ||||||
BRENT INDEX SHORT | 1 575.00 | +1.74% | 0 | 0 | ||||||||||
SRX INDEX CERT | 61.24 | +1.66% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 154.80 | +1.64% | 0 | 0 | ||||||||||
CROX INDEX CERT | 291.10 | +1.29% | 0 | 0 | ||||||||||
CSS INDEX CERT | 971.40 | +1.25% | 0 | 0 | ||||||||||
SETX INDEX LONG | 258.30 | +1.02% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 593.00 | +1.01% | 0 | 0 | ||||||||||
UNIPETROL | 203.00 | +0.94% | 49 011 792 | 243 731 | 198.20 | -1.88% | 625 828 | 3 140 | ||||||
GOLD INDEX SHORT | 684.70 | +0.91% | 0 | 0 | ||||||||||
KITD, v likvidaci | 216.00 | +0.70% | 647 594 | 3 039 | 221.00 | 0.00% | 51 935 | 235 | ||||||
ROTX INDEX LONG | 1 746.00 | +0.69% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 187.52 | +0.59% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 692.80 | +0.55% | 0 | 0 | ||||||||||
S-BOX DIMAX | 701.80 | +0.47% | 0 | 0 | ||||||||||
RDX | 337.70 | +0.42% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 441.00 | +0.41% | 0 | 0 | ||||||||||
CETV | 453.10 | +0.35% | 26 860 358 | 58 977 | 450.00 | -0.46% | 531 565 | 1 172 | ||||||
AAA AUTO | 17.66 | +0.34% | 0 | 0 | 17.40 | +0.57% | 108 766 | 6 235 | ||||||
CEETX TL 800 | 174.21 | +0.29% | 0 | 0 | ||||||||||
GOLD | 2 396.00 | +0.29% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 781.20 | +0.28% | 154 823 662 | 198 595 | 774.90 | -0.40% | 3 062 249 | 3 950 | ||||||
CEETX TL 1200 | 73.75 | +0.27% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 362.70 | +0.25% | 0 | 0 | ||||||||||
CECEXT | 320.30 | +0.25% | 0 | 0 | ||||||||||
PFNONWOVENS | 440.00 | +0.23% | 19 005 318 | 42 993 | 439.00 | -0.88% | 244 566 | 553 | ||||||
CECE VB-AFT | 516.10 | +0.12% | 0 | 0 | ||||||||||
BUX VB-AFT | 210.60 | +0.10% | 0 | 0 | ||||||||||
O2 BONUS 116 CAP | 488.40 | +0.08% | 0 | 0 | ||||||||||
ERBA FUT MAR11 | 777.60 | +0.06% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 20 099 500 | 10 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 3 355 667 | 3 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CECE BONUS III | 2 040.00 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 104.87 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ERBA FUT DEC10 | 782.60 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 0 | 0 | ||||||
ELEKTRINAGARVB-AFT | 97.31 | 0.00% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 97.28 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
|