The Prague Stock Exchange and RM-System - daily results dne 15.10.2014
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 21.10.2014 20.10.2014 17.10.2014 16.10.2014 15.10.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 15.10.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P500 TS2 | 70.90 | +5.27% | 8 772 | 120 | ||||||||||
| EB CEZ TL7 | 10.45 | -11.81% | 16 350 | 1 500 | ||||||||||
| EB EGB TL6 | 5.15 | -23.70% | 17 200 | 3 000 | ||||||||||
| EB S&P500 TL2 | 58.10 | -7.26% | 50 253 | 827 | ||||||||||
| STOCK | 105.00 | +2.09% | 52 500 | 500 | 104.00 | +0.77% | 66 456 | 639 | ||||||
| ERSTE TL 220 | 260.20 | -3.74% | 104 800 | 400 | ||||||||||
| E4U | 73.30 | -4.18% | 216 228 | 2 931 | 76.60 | 0.00% | 0 | 0 | ||||||
| PLG LOBKOWICZ | 167.00 | -0.60% | 249 934 | 1 488 | 168.00 | -0.30% | 85 953 | 510 | ||||||
| EB S&P500 TS1 | 49.30 | +8.11% | 252 850 | 5 000 | ||||||||||
| EB DAX TL5 | 74.00 | -37.79% | 615 214 | 6 123 | ||||||||||
| CPI 5,10/21 | 106.00 | 0.00% | 1 217 124 | 1 144 500 | ||||||||||
| UNIPETROL | 127.65 | +2.12% | 1 515 341 | 12 033 | 126.90 | +2.17% | 404 225 | 3 250 | ||||||
| BIGBOARD 4,50/22 | 100.00 | -1.96% | 1 715 136 | 1 670 000 | ||||||||||
| EB WTI BC3 | 1 014.00 | -3.24% | 2 024 000 | 2 000 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 2 127 040 | 20 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 2 367 352 | 230 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 958.90 | -0.82% | 2 674 271 | 2 787 | 959.70 | -0.85% | 46 224 | 48 | ||||||
| J&T BANKA 10% PERP | 106.05 | 0.00% | 3 393 600 | 32 | ||||||||||
| CETV | 49.30 | +2.07% | 4 348 418 | 89 047 | 48.20 | -2.03% | 438 851 | 9 056 | ||||||
| NWR | 0.60 | -14.29% | 4 928 606 | 8 164 665 | 0.60 | -14.28% | 289 226 | 480 027 | ||||||
| ||||||||||||||
