The Prague Stock Exchange and RM-System - daily results dne 15.10.2014

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.10.2014  20.10.2014  17.10.2014  16.10.2014 15.10.2014

The Prague Sotck Exchange and RM-System - daily results - 15.10.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTFG I 6,40/14	100.25	0.00%	36 962 300	12
JTFG IV 5,20/17	100.00	0.00%	45 208 000	15
EIB 6,50/15	100.00	0.00%	2 127 040	20	100 000.00	0.00%	0	0
J&T BANKA 10% PERP	106.05	0.00%	3 393 600	32
EB S&P500 TS2	70.90	+5.27%	8 772	120
ST.DLUHOP. 0,85/18	100.04	0.00%	2 367 352	230	10 000.00	0.00%	0	0
ERSTE TL 220	260.20	-3.74%	104 800	400
STOCK	105.00	+2.09%	52 500	500	104.00	+0.77%	66 456	639
EB S&P500 TL2	58.10	-7.26%	50 253	827
PLG LOBKOWICZ	167.00	-0.60%	249 934	1 488	168.00	-0.30%	85 953	510
ST.DLUHOP. 0,50/16	99.56	0.00%	15 128 958	1 500	10 000.00	0.00%	0	0
EB CEZ TL7	10.45	-11.81%	16 350	1 500
EB WTI BC3	1 014.00	-3.24%	2 024 000	2 000
ST.DLUHOP. 3,85/21	100.33	0.00%	30 432 951	2 500	10 000.00	0.00%	0	0
VIG	958.90	-0.82%	2 674 271	2 787	959.70	-0.85%	46 224	48
E4U	73.30	-4.18%	216 228	2 931	76.60	0.00%	0	0
PHILIP MORRIS ČR A	9 881.00	-0.09%	29 053 911	2 936	9 933.50	+0.14%	2 916 973	294
EB EGB TL6	5.15	-23.70%	17 200	3 000
ST.DLUHOP. 3,40/15	100.44	0.00%	45 064 960	4 360	10 000.00	0.00%	0	0
EB S&P500 TS1	49.30	+8.11%	252 850	5 000
‹‹ First 60     Next 20 ›