Top number of shares per day, The Prague Stock Exchange dne 15.10.2014
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 21.10.2014 20.10.2014 17.10.2014 16.10.2014 15.10.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 15.10.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.60 | -14.29% | 4 928 606 | 8 164 665 | 0.60 | -14.28% | 289 226 | 480 027 | ||||||
| BIGBOARD 4,50/22 | 100.00 | -1.96% | 1 715 136 | 1 670 000 | ||||||||||
| CPI 5,10/21 | 106.00 | 0.00% | 1 217 124 | 1 144 500 | ||||||||||
| ČEZ | 587.70 | -1.48% | 326 762 982 | 555 482 | 587.90 | -1.52% | 8 576 478 | 14 544 | ||||||
| O2 C.R. | 274.00 | -7.02% | 76 931 633 | 281 817 | 272.00 | -9.12% | 3 559 385 | 12 822 | ||||||
| ERSTE GROUP BANK A | 477.70 | -1.83% | 84 554 972 | 177 054 | 475.00 | -3.08% | 2 313 979 | 4 819 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 1 212 212 333 | 122 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 49.30 | +2.07% | 4 348 418 | 89 047 | 48.20 | -2.03% | 438 851 | 9 056 | ||||||
| FORTUNA | 115.70 | -2.90% | 8 184 837 | 70 554 | 116.00 | -2.92% | 1 310 180 | 11 284 | ||||||
| KOMERČNÍ BANKA | 4 640.00 | -1.40% | 301 016 190 | 64 787 | 4 672.70 | -1.63% | 3 497 774 | 749 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 222 832 222 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 134 150 100 | 12 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 127.65 | +2.12% | 1 515 341 | 12 033 | 126.90 | +2.17% | 404 225 | 3 250 | ||||||
| PFNONWOVENS | 648.20 | +0.09% | 7 019 222 | 10 828 | 650.00 | -0.77% | 193 358 | 297 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 113 107 123 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL5 | 74.00 | -37.79% | 615 214 | 6 123 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 86 909 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB S&P500 TS1 | 49.30 | +8.11% | 252 850 | 5 000 | ||||||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 45 064 960 | 4 360 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TL6 | 5.15 | -23.70% | 17 200 | 3 000 | ||||||||||
| PHILIP MORRIS ČR A | 9 881.00 | -0.09% | 29 053 911 | 2 936 | 9 933.50 | +0.14% | 2 916 973 | 294 | ||||||
| E4U | 73.30 | -4.18% | 216 228 | 2 931 | 76.60 | 0.00% | 0 | 0 | ||||||
| VIG | 958.90 | -0.82% | 2 674 271 | 2 787 | 959.70 | -0.85% | 46 224 | 48 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 30 432 951 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB WTI BC3 | 1 014.00 | -3.24% | 2 024 000 | 2 000 | ||||||||||
| EB CEZ TL7 | 10.45 | -11.81% | 16 350 | 1 500 | ||||||||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 15 128 958 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PLG LOBKOWICZ | 167.00 | -0.60% | 249 934 | 1 488 | 168.00 | -0.30% | 85 953 | 510 | ||||||
| EB S&P500 TL2 | 58.10 | -7.26% | 50 253 | 827 | ||||||||||
| STOCK | 105.00 | +2.09% | 52 500 | 500 | 104.00 | +0.77% | 66 456 | 639 | ||||||
| ERSTE TL 220 | 260.20 | -3.74% | 104 800 | 400 | ||||||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 2 367 352 | 230 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB S&P500 TS2 | 70.90 | +5.27% | 8 772 | 120 | ||||||||||
| J&T BANKA 10% PERP | 106.05 | 0.00% | 3 393 600 | 32 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 2 127 040 | 20 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 45 208 000 | 15 | ||||||||||
| JTFG I 6,40/14 | 100.25 | 0.00% | 36 962 300 | 12 | ||||||||||
| EB DAX IC1 | 524.60 | +9.18% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 19.70 | +3.68% | 0 | 0 | ||||||||||
| EB EGB TL5 | 10.70 | -2.73% | 0 | 0 | ||||||||||
| EB EGB BC2 | 669.60 | -0.10% | 0 | 0 | ||||||||||
| EB EGB BC1 | 747.70 | -1.63% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 837.00 | +1.47% | 0 | 0 | ||||||||||
| EB KOM BC2 | 1 027.00 | -0.48% | 0 | 0 | ||||||||||
| EB KOM BC1 | 1 041.00 | -1.42% | 0 | 0 | ||||||||||
| EB GLD TS7 | 726.00 | -1.84% | 0 | 0 | ||||||||||
| EB GLD TS6 | 513.80 | -2.19% | 0 | 0 | ||||||||||
| EB GLD TL8 | 504.90 | +0.66% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 668.00 | -0.56% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 16.30 | +0.31% | 0 | 0 | ||||||||||
| EB EGB TS5 | 23.00 | +1.55% | 0 | 0 | ||||||||||
| EB EGB TS4 | 35.10 | +1.59% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 17.80 | -13.59% | 0 | 0 | ||||||||||
| EB CEZ BC3 | 1 044.00 | -0.38% | 0 | 0 | ||||||||||
| EB BMW BC1 | 871.10 | -4.10% | 0 | 0 | ||||||||||
| CEZ TS 980 | 179.55 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 237.90 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 803.80 | -2.20% | 0 | 0 | ||||||||||
| ||||||||||||||
