The Prague Stock Exchange and RM-System - daily results dne 15.11.2001

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.11.2001  20.11.2001  19.11.2001  16.11.2001 15.11.2001

The Prague Sotck Exchange and RM-System - daily results - 15.11.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					437.10	-7.97%	6 557	15
ŽOS NYMBURK	37.22	0.00%	0	0	63.00	-10.00%	0	0
ŽIVNOSTENSKÁ BANKA	1 855.00	0.00%	0	0	1 911.00	+0.04%	135 527	71
ŽELEZNOBROD. SKLO					1 171.60	0.00%	0	0
ŽĎAS	176.01	0.00%	0	0	176.00	-2.00%	6 012	35
ZZV PRACHATICE					30.00	0.00%	0	0
ZZN VYŠKOV					42.50	0.00%	0	0
ZZN VE VYS. MÝTĚ					40.00	0.00%	0	0
ZZN TRUTNOV					110.20	-6.84%	3 967	36
ZZN TEPLICE					35.20	0.00%	0	0
ZZN ŠUMPERK					152.10	-9.51%	913	6
ZZN SVITAVY					163.40	0.00%	0	0
ZZN RAKOVNÍK					77.00	+10.00%	0	0
ZZN PRAHA					7.60	0.00%	0	0
ZZN POMORAVÍ					151.50	-4.11%	0	0
ZZN POLEPY					41.00	0.00%	0	0
ZZN POLABÍ					14.00	0.00%	0	0
ZZN PELHŘIMOV					65.00	0.00%	0	0
ZZN PARDUBICE					166.60	-0.23%	0	0
ZZN NOVÝ JIČÍN					62.00	0.00%	0	0
‹‹ First 60     Next 20 ›