The Prague Stock Exchange and RM-System - daily results dne 15.11.2001
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
21.11.2001 20.11.2001 19.11.2001 16.11.2001 15.11.2001 |
The Prague Sotck Exchange and RM-System - daily results - 15.11.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 437.10 | -7.97% | 6 557 | 15 | ||||||||||
ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 63.00 | -10.00% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 855.00 | 0.00% | 0 | 0 | 1 911.00 | +0.04% | 135 527 | 71 | ||||||
ŽELEZNOBROD. SKLO | 1 171.60 | 0.00% | 0 | 0 | ||||||||||
ŽĎAS | 176.01 | 0.00% | 0 | 0 | 176.00 | -2.00% | 6 012 | 35 | ||||||
ZZV PRACHATICE | 30.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 42.50 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 40.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 110.20 | -6.84% | 3 967 | 36 | ||||||||||
ZZN TEPLICE | 35.20 | 0.00% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 152.10 | -9.51% | 913 | 6 | ||||||||||
ZZN SVITAVY | 163.40 | 0.00% | 0 | 0 | ||||||||||
ZZN RAKOVNÍK | 77.00 | +10.00% | 0 | 0 | ||||||||||
ZZN PRAHA | 7.60 | 0.00% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 151.50 | -4.11% | 0 | 0 | ||||||||||
ZZN POLEPY | 41.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 14.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PELHŘIMOV | 65.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PARDUBICE | 166.60 | -0.23% | 0 | 0 | ||||||||||
ZZN NOVÝ JIČÍN | 62.00 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 196.30 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 172.50 | +3.29% | 0 | 0 | ||||||||||
ZZN CHOMUTOV | 42.00 | 0.00% | 0 | 0 | ||||||||||
ZZN HAVL. BROD | 127.00 | -9.92% | 3 048 | 24 | ||||||||||
ZZN DĚČÍN | 65.00 | 0.00% | 0 | 0 | ||||||||||
ZZN BEROUN | 50.00 | 0.00% | 0 | 0 | ||||||||||
ZVVZ | 371.00 | 0.00% | 0 | 0 | 450.00 | -4.25% | 6 750 | 15 | ||||||
ZVU | 7.00 | 0.00% | 0 | 0 | ||||||||||
ZPRACOVNA RYB | 68.10 | +0.14% | 0 | 0 | ||||||||||
ZPA PEČKY | 158.00 | +16.00% | 0 | 0 | ||||||||||
ZPA NOVÁ PAKA | 95.20 | +4.27% | 7 025 | 75 | ||||||||||
ZNZ VAL. MEZIŘÍČÍ | 100.00 | 0.00% | 0 | 0 | ||||||||||
ZNZ PŘEŠTICE | 38.10 | 0.00% | 0 | 0 | ||||||||||
ZNOVÍN ZNOJMO | 440.10 | 0.00% | 0 | 0 | ||||||||||
ZNOJEM.OBCH.SPOL | 49.00 | 0.00% | 0 | 0 | ||||||||||
ZLATÝ UPF | 118.00 | +0.76% | 46 628 | 396 | ||||||||||
ZLATÝ IF KVANTO | 430.00 | -2.27% | 43 000 | 100 | 426.00 | +0.92% | 71 869 | 169 | ||||||
ZKUŠEBNICTVÍ | 35.00 | 0.00% | 0 | 0 | ||||||||||
ZETOR | 115.50 | 0.00% | 0 | 0 | ||||||||||
ZETOR | 7.00 | 0.00% | 6 377 | 911 | ||||||||||
ZETAS MIMOŇ | 566.70 | 0.00% | 0 | 0 | ||||||||||
ZENZA ZNOJMO | 41.00 | 0.00% | 492 | 12 | ||||||||||
ZENA-ZEMĚDĚL.NÁKUP | 149.00 | 0.00% | 0 | 0 | ||||||||||
ZEMSKÁ | 19.40 | -9.76% | 0 | 0 | ||||||||||
ZEMĚDĚLSKÉ ZÁSOB | 2.60 | 0.00% | 0 | 0 | ||||||||||
ZEMAP-INVEST | 0 | 0 | ||||||||||||
ZEM.STAV.CHEB | 380.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.SLUŽ.BĚSTOVICE | 66.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.POT.IF KLATOVY | 67.10 | +10.00% | 0 | 0 | ||||||||||
ZEM.POD.ALBRECHT. | 100.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.A INŽ.ST.OLOM. | 40.00 | 0.00% | 0 | 0 | ||||||||||
ZEAS ST.HRADIŠTĚ | 150.00 | 0.00% | 0 | 0 | ||||||||||
ZČ PLYNÁRENSKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 513.00 | +16.29% | 0 | 0 | ||||||
ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 1 652.00 | +1.03% | 0 | 0 | ||||||
ZBROJOVKA BRNO | 18.76 | 0.00% | 0 | 0 | 21.40 | +9.74% | 1 650 | 79 | ||||||
ZÁV.LES.TECH.TACH. | 60.00 | 0.00% | 0 | 0 | ||||||||||
ZÁS. TEPLEM VSETÍN | 168.70 | +9.90% | 0 | 0 | ||||||||||
ZÁPADOKÁMEN | 280.10 | +0.46% | 0 | 0 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 510.00 | +3.76% | 1 020 | 2 | ||||||||||
ZÁBŘEŽSKÁ LESNÍ | 190.00 | +5.49% | 0 | 0 | ||||||||||
|