Hi price, The Prague Stock Exchange dne 15.11.2001
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 21.11.2001 20.11.2001 19.11.2001 16.11.2001 15.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 7 265.00 | +0.82% | 10 849 261 | 1 494 | 7 192.90 | +2.75% | 425 201 | 59 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 25 000 | 4 | ||||||
| JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 334.00 | +0.51% | 6 668 | 2 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 705.00 | 0.00% | 0 | 0 | 3 200.10 | +3.22% | 16 080 | 5 | ||||||
| JM ENERGETIKA | 2 551.00 | +4.98% | 0 | 0 | 1 988.20 | -0.64% | 23 933 | 12 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 530.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 245 700 | 91 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 250.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 333.50 | -11.15% | 26 509 | 19 | ||||||
| SČ PLYNÁRENSKÁ | 2 145.00 | 0.00% | 0 | 0 | 1 491.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 2 099.00 | 0.00% | 0 | 0 | 1 975.00 | +9.69% | 22 450 | 12 | ||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 975.20 | +1.28% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 1 652.00 | +1.03% | 0 | 0 | ||||||
| JČ ENERGETIKA | 1 945.00 | +13.08% | 19 450 | 10 | 1 626.70 | +5.62% | 9 569 | 6 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 855.00 | 0.00% | 0 | 0 | 1 911.00 | +0.04% | 135 527 | 71 | ||||||
| STČ PLYNÁRENSKÁ | 1 816.00 | 0.00% | 0 | 0 | 2 445.00 | +0.02% | 12 224 | 5 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 798.00 | +0.98% | 14 306 | 8 | ||||||
| SM PLYNÁRENSKÁ | 1 653.00 | +4.95% | 0 | 0 | 1 331.70 | -4.36% | 13 442 | 10 | ||||||
| JČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 17 500 | 10 | ||||||
| ZČ PLYNÁRENSKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 513.00 | +16.29% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 1 444.00 | 0.00% | 0 | 0 | 1 640.50 | 0.00% | 16 405 | 10 | ||||||
| ||||||||||||||
