The Prague Stock Exchange and RM-System - daily results dne 15.11.2001
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
21.11.2001 20.11.2001 19.11.2001 16.11.2001 15.11.2001 |
The Prague Sotck Exchange and RM-System - daily results - 15.11.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KINOTECHNIKA PRAHA | 25.10 | -0.39% | 176 | 7 | ||||||||||
MLÉKÁRNA MAR.LÁZNĚ | 45.00 | 0.00% | 180 | 4 | ||||||||||
ŠROUBÁRNA ŽATEC | 30.00 | 0.00% | 180 | 6 | ||||||||||
CUKROVAR A RAFIN. | 201.00 | 0.00% | 201 | 1 | ||||||||||
POLOVODIČE PRAHA | 30.00 | 0.00% | 240 | 8 | ||||||||||
EKOINGSTAV BRNO | 31.00 | 0.00% | 248 | 8 | ||||||||||
ENERGOVOD | 43.10 | 0.00% | 259 | 6 | ||||||||||
LITES | 23.70 | -2.46% | 261 | 11 | ||||||||||
SILNIČNÍ TECHNIKA | 29.10 | 0.00% | 291 | 10 | ||||||||||
TOS SVITAVY | 73.50 | +9.86% | 294 | 4 | ||||||||||
MASO PLANÁ | 73.80 | +9.98% | 295 | 4 | ||||||||||
AVIA | 16.00 | 0.00% | 0 | 0 | 14.10 | 0.00% | 296 | 21 | ||||||
AUTOMOT | 25.00 | 0.00% | 300 | 12 | ||||||||||
FORMTRADE | 50.00 | 0.00% | 300 | 6 | ||||||||||
ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 25.00 | +1.62% | 300 | 12 | ||||||
H.J. HEINZ CR/SR | 30.00 | 0.00% | 300 | 10 | ||||||||||
OLMA MLÉK.PRŮMYSL | 150.10 | -5.00% | 300 | 2 | ||||||||||
JIHOČESKÉ LESY | 51.00 | 0.00% | 306 | 6 | ||||||||||
ÚNĚŠOVICKÝ STATEK | 38.30 | 0.00% | 306 | 8 | ||||||||||
BRISTOL | 153.30 | +0.13% | 307 | 2 | ||||||||||
|