The Prague Stock Exchange and RM-System - daily results dne 15.11.2001
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 21.11.2001 20.11.2001 19.11.2001 16.11.2001 15.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIŽUTERIE ČS.MINC | 442.30 | +0.15% | 442 | 1 | ||||||||||
| CUKROVAR A RAFIN. | 201.00 | 0.00% | 201 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 1 700.00 | 0.00% | 1 700 | 1 | ||||||||||
| JIHOČESKÁ KERAMIKA | 1 321.10 | -0.75% | 1 321 | 1 | ||||||||||
| RUBÍN DYN.IF | 390.00 | +7.73% | 390 | 1 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 510.00 | +3.76% | 1 020 | 2 | ||||||||||
| JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 334.00 | +0.51% | 6 668 | 2 | ||||||
| MANHATTAN IF | 1 306.00 | -0.03% | 2 612 | 2 | ||||||||||
| ČECHOFRACHT | 1 161.00 | +0.41% | 2 322 | 2 | ||||||||||
| BRISTOL | 153.30 | +0.13% | 307 | 2 | ||||||||||
| CEMOS | 237.70 | +3.12% | 475 | 2 | ||||||||||
| ALMET | 511.10 | 0.00% | 1 022 | 2 | ||||||||||
| BIOPHARM VÚBVL | 474.90 | +0.55% | 950 | 2 | ||||||||||
| ČKD PRAHA DIZ | 947.10 | +1.06% | 1 894 | 2 | ||||||||||
| OBCHODNÍ TISKÁRNY | 288.00 | 0.00% | 576 | 2 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 150.10 | -5.00% | 300 | 2 | ||||||||||
| PORCEL.MANUFAKTURA | 345.00 | 0.00% | 690 | 2 | ||||||||||
| TERCO TELČ NÁBYTEK | 171.50 | +3.12% | 343 | 2 | ||||||||||
| MORAVIA CANS | 1 306.00 | -1.80% | 3 918 | 3 | ||||||||||
| LÁZNĚ LIBVERDA | 410.00 | 0.00% | 1 230 | 3 | ||||||||||
| ||||||||||||||
