Top number of shares per day, RM System dne 15.11.2001
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 21.11.2001 20.11.2001 19.11.2001 16.11.2001 15.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 52.80 | -0.26% | 34 026 466 | 646 281 | 53.00 | +1.53% | 1 559 898 | 29 444 | ||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 10 500 | 15 000 | ||||||||||
| ČEZ | 81.59 | +0.74% | 110 433 721 | 1 344 367 | 81.00 | 0.00% | 1 085 650 | 13 270 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 2 559 175 306 | 232 500 | 10 000.00 | 0.00% | 54 950 500 | 5 000 | ||||||
| O2 C.R. | 331.70 | -1.40% | 194 452 980 | 585 302 | 332.90 | -3.00% | 1 339 989 | 4 015 | ||||||
| ČSOB SVĚT.AKC.OPF | 0.50 | 0.00% | 1 875 | 3 750 | ||||||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 4 577 043 418 | 387 700 | 10 000.00 | 0.00% | 31 746 330 | 2 700 | ||||||
| ČESKÉ RADIOKOMUN. | 340.50 | +0.18% | 21 626 273 | 63 266 | 344.10 | +1.20% | 562 024 | 1 627 | ||||||
| TATRA | 42.82 | +4.98% | 0 | 0 | 42.00 | +2.18% | 67 725 | 1 557 | ||||||
| ČESKÁ SPOŘITELNA | 306.20 | -2.70% | 64 421 583 | 208 629 | 301.60 | -2.70% | 428 533 | 1 386 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 2 033 738 724 | 188 345 | 10 000.00 | 0.00% | 14 492 106 | 1 345 | ||||||
| IF KREDIT | 35.40 | +9.59% | 43 486 | 1 279 | ||||||||||
| ALFA - INVEST | 3.40 | 0.00% | 4 311 | 1 268 | ||||||||||
| ČZ STRAKONICE | 100.00 | 0.00% | 0 | 0 | 123.00 | +0.40% | 143 263 | 1 212 | ||||||
| ALIACHEM | 5.20 | 0.00% | 0 | 0 | 6.70 | -4.28% | 7 746 | 1 168 | ||||||
| APOLLÓN HOLDING | 27.94 | 0.00% | 0 | 0 | 25.70 | -4.81% | 30 103 | 1 166 | ||||||
| DKF HOLDING | 4.70 | 0.00% | 5 367 | 1 142 | ||||||||||
| KOVOSVIT | 627.00 | +9.98% | 702 069 | 1 137 | ||||||||||
| 1.IF ŽIVNOBANKA | 663.10 | +0.17% | 174 801 | 264 | 651.60 | +0.01% | 634 865 | 960 | ||||||
| ZETOR | 7.00 | 0.00% | 6 377 | 911 | ||||||||||
| ||||||||||||||
