Top number of shares per day, RM System dne 15.11.2001
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 21.11.2001 20.11.2001 19.11.2001 16.11.2001 15.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITAL IF | 75.00 | +1.35% | 57 381 | 768 | ||||||||||
| II.EPIC HOLDING | 184.50 | -0.32% | 138 293 | 750 | ||||||||||
| P.I.F. | 878.10 | +0.13% | 79 029 | 90 | 872.00 | +0.34% | 639 128 | 733 | ||||||
| TOMA | 76.50 | 0.00% | 0 | 0 | 75.80 | -2.06% | 53 413 | 693 | ||||||
| LESNÍ SPOL.JM LESY | 155.50 | -0.38% | 113 104 | 688 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 150.00 | 0.00% | 0 | 0 | 145.00 | -0.34% | 98 796 | 681 | ||||||
| ČMD | 35.30 | +0.26% | 424 | 12 | 40.00 | -0.49% | 27 270 | 679 | ||||||
| AKRO OPF GLOBAL. | 90.00 | +4.40% | 60 684 | 675 | ||||||||||
| ČSAD BRNO ČERNOV. | 30.90 | +9.96% | 19 659 | 644 | ||||||||||
| IF BOH.DOP.KOMEN. | 573.00 | +0.52% | 342 528 | 592 | ||||||||||
| OKD | 60.25 | 0.00% | 0 | 0 | 65.10 | +0.15% | 33 758 | 519 | ||||||
| FORT KAPITÁL BRNO | 20.80 | -0.95% | 9 064 | 435 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 045.00 | +1.95% | 235 825 | 225 | 1 025.10 | +0.50% | 428 481 | 418 | ||||||
| ALIACHEM | 58.90 | 0.00% | 0 | 0 | 68.90 | -1.57% | 27 567 | 402 | ||||||
| ZLATÝ UPF | 118.00 | +0.76% | 46 628 | 396 | ||||||||||
| BENAR | 49.00 | +2.94% | 18 823 | 387 | ||||||||||
| VET ASSETS | 74.04 | 0.00% | 0 | 0 | 57.80 | -13.73% | 23 635 | 373 | ||||||
| SPOLEK CH.HUT.VÝR. | 91.00 | -4.71% | 819 | 9 | 96.00 | +0.73% | 36 576 | 372 | ||||||
| BOHEMIA CRYS.GROUP | 85.10 | +2.40% | 31 031 | 368 | ||||||||||
| PRAŽSKÉ PIVOVARY | 21.84 | 0.00% | 0 | 0 | 21.90 | -7.98% | 8 422 | 358 | ||||||
| ||||||||||||||
