The Prague Stock Exchange and RM-System - daily results dne 15.11.2001

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.11.2001  20.11.2001  19.11.2001  16.11.2001 15.11.2001

The Prague Sotck Exchange and RM-System - daily results - 15.11.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OHL ŽS	627.00	-5.00%	0	0	380.20	-6.12%	0	0
ENERGOMONTÁŽE LIB.	155.40	-4.99%	0	0	93.20	-7.17%	932	10
KŘIŠŤÁLOVÝ IF	1 051.00	-4.71%	79 630	74	1 037.60	-0.52%	225 292	206
SPOLEK CH.HUT.VÝR.	91.00	-4.71%	819	9	96.00	+0.73%	36 576	372
ČESKÁ SPOŘITELNA	306.20	-2.70%	64 421 583	208 629	301.60	-2.70%	428 533	1 386
ZLATÝ IF KVANTO	430.00	-2.27%	43 000	100	426.00	+0.92%	71 869	169
IF OBCHODU	1 060.00	-1.40%	132 500	125	1 047.20	0.00%	92 143	88
O2 C.R.	331.70	-1.40%	194 452 980	585 302	332.90	-3.00%	1 339 989	4 015
IF BOHATSTVÍ	1 351.00	-1.03%	144 646	106	1 313.10	-1.42%	279 276	210
KOMERČNÍ BANKA	981.70	-0.49%	58 737 636	59 836	976.00	+0.30%	244 792	249
UNIPETROL	52.80	-0.26%	34 026 466	646 281	53.00	+1.53%	1 559 898	29 444
ČS 10,75/02	108.81	0.00%	0	0
ST.DLUHOP. VAR/02	98.50	0.00%	0	0	990.00	+1.02%	0	0
ST.DLUHOP. VAR/02	99.50	0.00%	0	0
KB VAR/02	99.75	0.00%	0	0	10 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.14,85/03	126.66	0.00%	320 255 770	26 000	10 000.00	0.00%	0	0
HZL2HYPO 11,0/02	100.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›