The Prague Stock Exchange and RM-System - daily results dne 15.11.2001
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
21.11.2001 20.11.2001 19.11.2001 16.11.2001 15.11.2001 |
The Prague Sotck Exchange and RM-System - daily results - 15.11.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JČ ENERGETIKA | 1 945.00 | +13.08% | 19 450 | 10 | 1 626.70 | +5.62% | 9 569 | 6 | ||||||
JM ENERGETIKA | 2 551.00 | +4.98% | 0 | 0 | 1 988.20 | -0.64% | 23 933 | 12 | ||||||
TATRA | 42.82 | +4.98% | 0 | 0 | 42.00 | +2.18% | 67 725 | 1 557 | ||||||
SM PLYNÁRENSKÁ | 1 653.00 | +4.95% | 0 | 0 | 1 331.70 | -4.36% | 13 442 | 10 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 045.00 | +1.95% | 235 825 | 225 | 1 025.10 | +0.50% | 428 481 | 418 | ||||||
PHILIP MORRIS ČR A | 7 265.00 | +0.82% | 10 849 261 | 1 494 | 7 192.90 | +2.75% | 425 201 | 59 | ||||||
ČEZ | 81.59 | +0.74% | 110 433 721 | 1 344 367 | 81.00 | 0.00% | 1 085 650 | 13 270 | ||||||
ČMD | 35.30 | +0.26% | 424 | 12 | 40.00 | -0.49% | 27 270 | 679 | ||||||
ČESKÉ RADIOKOMUN. | 340.50 | +0.18% | 21 626 273 | 63 266 | 344.10 | +1.20% | 562 024 | 1 627 | ||||||
1.IF ŽIVNOBANKA | 663.10 | +0.17% | 174 801 | 264 | 651.60 | +0.01% | 634 865 | 960 | ||||||
P.I.F. | 878.10 | +0.13% | 79 029 | 90 | 872.00 | +0.34% | 639 128 | 733 | ||||||
PARAMO | 208.00 | 0.00% | 0 | 0 | 210.10 | +0.96% | 8 353 | 40 | ||||||
PIVOVAR RADEGAST | 1 444.00 | 0.00% | 0 | 0 | 1 640.50 | 0.00% | 16 405 | 10 | ||||||
PLZEŇSKÁ TEPLÁREN. | 480.00 | 0.00% | 0 | 0 | 501.20 | +9.91% | 3 917 | 8 | ||||||
ČESKÝ UPF | 1 239.00 | 0.00% | 0 | 0 | 1 149.00 | +0.21% | 110 306 | 96 | ||||||
MORAVSKOSLEZ. UPF | 1 175.00 | 0.00% | 0 | 0 | 1 135.00 | 0.00% | 40 713 | 36 | ||||||
PPF INVEST.HOLDING | 454.10 | 0.00% | 0 | 0 | 468.00 | +2.29% | 143 956 | 312 | ||||||
PRAŽSKÁ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 798.00 | +0.98% | 14 306 | 8 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 250.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 051.00 | 0.00% | 0 | 0 | 1 145.10 | +0.44% | 8 016 | 7 | ||||||
|