The Prague Stock Exchange and RM-System - daily results dne 15.11.2001
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 21.11.2001 20.11.2001 19.11.2001 16.11.2001 15.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 11 257 560 | 1 000 | 7 800.00 | -19.58% | 304 200 | 39 | ||||||
| VET ASSETS | 74.04 | 0.00% | 0 | 0 | 57.80 | -13.73% | 23 635 | 373 | ||||||
| VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 333.50 | -11.15% | 26 509 | 19 | ||||||
| ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 63.00 | -10.00% | 0 | 0 | ||||||
| ARKUS | 33.30 | -10.00% | 0 | 0 | ||||||||||
| EUTECH ŠTERBERK | 13.50 | -10.00% | 0 | 0 | ||||||||||
| KOVOTERM | 26.10 | -10.00% | 0 | 0 | ||||||||||
| MASSAG | 27.00 | -10.00% | 0 | 0 | ||||||||||
| AGREGA BLUDOV | 117.00 | -10.00% | 0 | 0 | ||||||||||
| CRISTAL PALACE | 242.10 | -10.00% | 0 | 0 | ||||||||||
| ČSAD VYŠKOV | 72.00 | -10.00% | 0 | 0 | ||||||||||
| MŠLZ | 45.90 | -10.00% | 2 341 | 51 | ||||||||||
| OSPAP VELKOOBCH.P. | 225.00 | -10.00% | 2 925 | 13 | ||||||||||
| SIDIA | 415.80 | -10.00% | 0 | 0 | ||||||||||
| SLOVÁC.VOD.A KAN. | 99.90 | -10.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 58.50 | -10.00% | 0 | 0 | ||||||||||
| MLÉKÁRNA KUNÍN | 91.00 | -9.99% | 0 | 0 | ||||||||||
| ČSAD JABLONEC N.N. | 158.90 | -9.97% | 8 263 | 52 | ||||||||||
| TEXTILANA | 16.30 | -9.94% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 213.00 | -9.93% | 2 130 | 10 | ||||||||||
| ||||||||||||||
