The Prague Stock Exchange and RM-System - daily results dne 15.11.2001
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 21.11.2001 20.11.2001 19.11.2001 16.11.2001 15.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN HAVL. BROD | 127.00 | -9.92% | 3 048 | 24 | ||||||||||
| FLORIA KROMĚŘÍŽ | 89.90 | -9.91% | 0 | 0 | ||||||||||
| PRAGA LOUNY | 70.90 | -9.91% | 0 | 0 | ||||||||||
| OMNIPOL | 180.20 | -9.90% | 4 326 | 24 | ||||||||||
| KOVO PRAHA | 32.10 | -9.83% | 0 | 0 | ||||||||||
| HYDROPROJEKT | 193.00 | -9.81% | 0 | 0 | ||||||||||
| ZEMSKÁ | 19.40 | -9.76% | 0 | 0 | ||||||||||
| PROAGRO | 54.70 | -9.73% | 875 | 16 | ||||||||||
| KAVOZ | 7.50 | -9.63% | 0 | 0 | ||||||||||
| STAVBY BRNO | 7.50 | -9.63% | 0 | 0 | ||||||||||
| LIGNA PRAHA | 601.00 | -9.62% | 5 403 | 9 | ||||||||||
| BETA OLOMOUC | 241.00 | -9.56% | 52 561 | 190 | ||||||||||
| ZZN ŠUMPERK | 152.10 | -9.51% | 913 | 6 | ||||||||||
| VOD.A KAN.VSETÍN | 191.80 | -9.31% | 65 614 | 339 | ||||||||||
| VUCHZ | 7.80 | -9.30% | 0 | 0 | ||||||||||
| MSDZ ŠUMPERK | 2.00 | -9.09% | 0 | 0 | ||||||||||
| TEPLÁRNA OTROKOV. | 275.50 | 0.00% | 0 | 0 | 333.30 | -9.08% | 5 333 | 16 | ||||||
| KRUŠNOHORSKÉ LESY | 43.10 | -9.07% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 144.50 | -9.06% | 4 375 | 30 | ||||||||||
| SILNICE NEPOMUK | 425.50 | -8.98% | 6 383 | 15 | ||||||||||
| ||||||||||||||
