The Prague Stock Exchange and RM-System - daily results dne 15.11.2001
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 21.11.2001 20.11.2001 19.11.2001 16.11.2001 15.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.BŘECLAV | 95.30 | +17.22% | 572 | 6 | ||||||||||
| ZČ PLYNÁRENSKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 513.00 | +16.29% | 0 | 0 | ||||||
| ZPA PEČKY | 158.00 | +16.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PROST. | 281.00 | +12.40% | 13 795 | 50 | ||||||||||
| NKT CABLES | 440.00 | 0.00% | 0 | 0 | 504.00 | +12.24% | 0 | 0 | ||||||
| GALEKO | 173.00 | +11.61% | 1 038 | 6 | ||||||||||
| DROGERIE IK ÚS.N.L | 49.50 | +10.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 77.50 | 0.00% | 0 | 0 | 121.00 | +10.00% | 0 | 0 | ||||||
| ODĚVY HRADEC KRÁL. | 38.50 | +10.00% | 0 | 0 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 154.00 | +10.00% | 1 540 | 10 | ||||||||||
| STROJTEX | 34.10 | +10.00% | 0 | 0 | ||||||||||
| TESLA ELMI BRNO | 37.40 | +10.00% | 2 128 | 57 | ||||||||||
| ÚSTAV NEROST.SUR. | 9.90 | +10.00% | 0 | 0 | ||||||||||
| VLNAP | 35.72 | 0.00% | 0 | 0 | 22.00 | +10.00% | 440 | 20 | ||||||
| ZZN RAKOVNÍK | 77.00 | +10.00% | 0 | 0 | ||||||||||
| SANATORIUM ASTORIA | 1 178.10 | +10.00% | 4 712 | 4 | ||||||||||
| ZEM.POT.IF KLATOVY | 67.10 | +10.00% | 0 | 0 | ||||||||||
| VHOS | 802.10 | +9.99% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 358.90 | +9.99% | 2 153 | 6 | ||||||||||
| PREFA GRYGOV | 123.30 | +9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
