The Prague Stock Exchange and RM-System - daily results dne 15.11.2001
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 21.11.2001 20.11.2001 19.11.2001 16.11.2001 15.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODÁRENSKÁ | 358.90 | +9.99% | 2 153 | 6 | ||||||||||
| KOVOSVIT | 627.00 | +9.98% | 702 069 | 1 137 | ||||||||||
| MASO PLANÁ | 73.80 | +9.98% | 295 | 4 | ||||||||||
| SVOBODA GRAF. ZÁV. | 179.60 | +9.98% | 2 694 | 15 | ||||||||||
| TECH.INŽ.ÚSTAV NER | 261.40 | +9.97% | 3 921 | 15 | ||||||||||
| VODOH.OPR.A STROJ. | 45.20 | +9.97% | 12 460 | 287 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 60.70 | +9.96% | 5 081 | 84 | ||||||||||
| ČSAD BRNO ČERNOV. | 30.90 | +9.96% | 19 659 | 644 | ||||||||||
| ČSKD - INTRANS | 97.10 | +9.96% | 0 | 0 | ||||||||||
| MORAV. PLYNOSTAV | 638.00 | +9.96% | 9 570 | 15 | ||||||||||
| MORAV.KERAM.ZÁVODY | 283.60 | +9.96% | 4 430 | 17 | ||||||||||
| ŠKODA PRAHA | 100.41 | 0.00% | 0 | 0 | 89.40 | +9.96% | 715 | 8 | ||||||
| CHABAŘOVICKÉ STR. | 187.70 | +9.95% | 0 | 0 | ||||||||||
| LESY KRNOV | 91.70 | +9.95% | 2 934 | 32 | ||||||||||
| SLÉVÁRNA KUŘIM | 52.00 | +9.93% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 480.00 | 0.00% | 0 | 0 | 501.20 | +9.91% | 3 917 | 8 | ||||||
| UNIPLET TŘEBÍČ | 82.00 | +9.91% | 1 230 | 15 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 168.70 | +9.90% | 0 | 0 | ||||||||||
| CEMBRIT MORAVIA | 568.80 | +9.89% | 0 | 0 | ||||||||||
| PROAGRO LIBEREC | 50.00 | +9.89% | 0 | 0 | ||||||||||
| ||||||||||||||
