Top volume, RM System dne 15.11.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.11.2004 18.11.2004 16.11.2004 15.11.2004 12.11.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 302.50 | +1.14% | 567 838 396 | 1 893 318 | 302.20 | +0.90% | 2 741 554 | 9 139 | ||||||
| VÍTKOVICE | 36.30 | +0.83% | 2 095 183 | 56 743 | ||||||||||
| POLIČSKÉ STROJÍRNY | 240.00 | -4.57% | 2 091 840 | 8 048 | ||||||||||
| KOMERČNÍ BANKA | 3 168.00 | +0.64% | 610 515 814 | 193 586 | 3 125.90 | +0.50% | 731 963 | 235 | ||||||
| SOKOLOVSKÁ UHELNÁ | 905.00 | +0.56% | 99 550 | 110 | 890.00 | +2.18% | 731 777 | 810 | ||||||
| UNIPETROL | 92.32 | +0.62% | 39 305 714 | 425 920 | 92.30 | +1.09% | 472 971 | 5 141 | ||||||
| O2 C.R. | 327.60 | -1.62% | 946 469 453 | 2 868 462 | 327.50 | +0.30% | 441 416 | 1 347 | ||||||
| PHILIP MORRIS ČR A | 16 586.00 | +2.62% | 120 799 774 | 7 368 | 16 476.30 | +2.38% | 344 325 | 21 | ||||||
| OKD | 450.00 | +3.45% | 131 400 | 292 | 450.00 | +5.38% | 304 257 | 684 | ||||||
| ČESKÁ POJIŠŤOVNA | 15 200.00 | 0.00% | 186 036 | 12 | 15 800.00 | -0.31% | 156 350 | 10 | ||||||
| VET ASSETS | 58.40 | 0.00% | 0 | 0 | 59.00 | +1.72% | 154 011 | 2 617 | ||||||
| SUBTERRA | 1 120.00 | -3.03% | 149 425 | 134 | ||||||||||
| CUKROVAR VRBÁTKY | 3 000.00 | -3.22% | 121 200 | 40 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 680.00 | -9.33% | 3 400 | 5 | 800.00 | +2.23% | 104 784 | 130 | ||||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 849.00 | -1.27% | 87 694 | 102 | ||||||
| SPOLEK CH.HUT.VÝR. | 212.00 | +0.47% | 1 272 | 6 | 225.00 | +2.27% | 87 429 | 391 | ||||||
| ŽĎAS | 422.10 | 0.00% | 0 | 0 | 426.00 | -0.44% | 75 697 | 176 | ||||||
| TOMA | 363.80 | 0.00% | 0 | 0 | 418.00 | +0.02% | 67 154 | 156 | ||||||
| AKRO OPF GLOBAL. | 344.30 | +0.08% | 67 065 | 195 | ||||||||||
| OSTROJ | 366.70 | +4.74% | 47 937 | 126 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 968.00 | +10.00% | 43 560 | 45 | ||||||||||
| KOVOSVIT | 401.30 | +0.32% | 37 652 | 94 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 1 038.00 | 0.00% | 0 | 0 | 1 564.20 | 0.00% | 31 284 | 20 | ||||||
| JIHOSTROJ | 175.00 | -1.46% | 30 466 | 174 | ||||||||||
| ČMD | 300.30 | 0.00% | 0 | 0 | 330.00 | +1.53% | 24 118 | 74 | ||||||
| SEVEROČESKÉ DOLY | 1 520.00 | 0.00% | 0 | 0 | 1 510.10 | -3.39% | 22 901 | 15 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 500.00 | 0.00% | 21 000 | 14 | ||||||||||
| VÍNO MIKULOV | 1 000.10 | +0.01% | 18 002 | 18 | ||||||||||
| JÄKL KARVINÁ | 870.00 | +9.42% | 17 400 | 20 | ||||||||||
| STČ PLYNÁRENSKÁ | 3 444.00 | 0.00% | 0 | 0 | 4 200.00 | -2.32% | 16 800 | 4 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 825.00 | +6.56% | 14 850 | 18 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 115.60 | +9.99% | 11 560 | 100 | ||||||||||
| WIENERBERGER C.P. | 3 247.00 | 0.00% | 0 | 0 | 3 805.00 | 0.00% | 11 415 | 3 | ||||||
| SM ENERGETIKA | 3 550.00 | 0.00% | 0 | 0 | 3 501.40 | 0.00% | 7 003 | 2 | ||||||
| EUROVIA CS | 2 083.00 | 0.00% | 0 | 0 | 2 235.00 | -7.60% | 6 705 | 3 | ||||||
| ŠMERAL BRNO | 205.00 | 0.00% | 6 150 | 30 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 290.00 | +3.34% | 5 800 | 20 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 815.80 | -7.72% | 5 711 | 7 | ||||||
| MOTORPAL | 377.80 | +1.34% | 4 534 | 12 | ||||||||||
| KRUŠNOHORSKÉ LESY | 140.70 | -9.40% | 4 221 | 30 | ||||||||||
| VINNÉ SKL.VALTICE | 1 800.00 | 0.00% | 3 600 | 2 | ||||||||||
| INTERHOTEL OLYMPIK | 801.00 | 0.00% | 3 204 | 4 | ||||||||||
| SETUZA | 360.00 | +3.78% | 2 880 | 8 | 450.40 | +0.04% | 3 153 | 7 | ||||||
| ČESKÝ HOLDING | 66.10 | +0.60% | 2 634 | 40 | ||||||||||
| VOD.A KAN.PARDUBIC | 235.20 | -3.20% | 2 352 | 10 | ||||||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 466.70 | +1.67% | 2 334 | 5 | ||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 725.30 | 0.00% | 2 176 | 3 | ||||||
| ELEKTROPORC.LOUNY | 349.00 | -7.18% | 1 745 | 5 | ||||||||||
| ENERGOAQUA | 773.30 | 0.00% | 0 | 0 | 803.00 | +9.98% | 1 606 | 2 | ||||||
| AVIA | 55.00 | +1.10% | 1 540 | 28 | ||||||||||
| PARAMO | 701.00 | 0.00% | 0 | 0 | 761.60 | -3.35% | 1 523 | 2 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,30/09 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
