The Prague Stock Exchange and RM-System - daily results dne 15.11.2004

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.11.2004  18.11.2004  16.11.2004 15.11.2004  12.11.2004

The Prague Sotck Exchange and RM-System - daily results - 15.11.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OKD	450.00	+3.45%	131 400	292	450.00	+5.38%	304 257	684
PARAMO	701.00	0.00%	0	0	761.60	-3.35%	1 523	2
PHILIP MORRIS ČR A	16 586.00	+2.62%	120 799 774	7 368	16 476.30	+2.38%	344 325	21
PLZEŇSKÁ TEPLÁREN.	1 038.00	0.00%	0	0	1 564.20	0.00%	31 284	20
PRAZSKE SLUZBY	840.00	0.00%	0	0	825.00	+6.56%	14 850	18
PRAŽSKÁ ENERGETIKA	3 087.00	0.00%	0	0	3 260.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	2 353.00	0.00%	0	0	3 123.00	0.00%	0	0
RMS MEZZANINE	1 995.00	0.00%	0	0	1 732.80	-3.19%	0	0
SČ ENERGETIKA	2 600.00	0.00%	0	0	2 422.30	+0.09%	0	0
SČ PLYNÁRENSKÁ	2 893.00	0.00%	0	0	3 000.10	0.00%	0	0
SETUZA	360.00	+3.78%	2 880	8	450.40	+0.04%	3 153	7
SEVEROČESKÉ DOLY	1 520.00	0.00%	0	0	1 510.10	-3.39%	22 901	15
SLEZAN FRÝDEK-MÍS.	380.00	0.00%	0	0	371.00	0.00%	0	0
SM ENERGETIKA	3 550.00	0.00%	0	0	3 501.40	0.00%	7 003	2
SM PLYNÁRENSKÁ	2 992.00	0.00%	0	0	2 802.80	0.00%	0	0
SM VOD.A KAN.OVA	839.40	0.00%	0	0	849.00	-1.27%	87 694	102
SOKOLOVSKÁ UHELNÁ	905.00	+0.56%	99 550	110	890.00	+2.18%	731 777	810
SPOLEK CH.HUT.VÝR.	212.00	+0.47%	1 272	6	225.00	+2.27%	87 429	391
ST.DLUHOP. 3,00/06	99.70	0.00%	143 551 333	14 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	55 567 500	5 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›