The Prague Stock Exchange and RM-System - daily results dne 15.11.2004

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.11.2004  18.11.2004  16.11.2004 15.11.2004  12.11.2004

The Prague Sotck Exchange and RM-System - daily results - 15.11.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					362.30	0.00%	0	0
AKRO OPF GLOBAL.					344.30	+0.08%	67 065	195
AKRO OPF PROG.SPOL					356.00	+4.67%	0	0
ATAS NÁCHOD					325.60	0.00%	0	0
AVIA					55.00	+1.10%	1 540	28
B.G.M. CAPITAL					382.30	0.00%	0	0
B.G.M. HOLDING					383.40	+0.89%	0	0
BMT					464.30	+1.55%	0	0
BOHEMIA CRYS.GROUP					258.60	+1.17%	0	0
BOHEMIA-LÁZNĚ					818.10	0.00%	0	0
BRISK TÁBOR					950.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 595.00	0.00%	0	0
CONCORDIA INV.IF					295.60	0.00%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
‹‹ First 60     Next 20 ›