The Prague Stock Exchange and RM-System - daily results dne 15.11.2004
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 19.11.2004 18.11.2004 16.11.2004 15.11.2004 12.11.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 312.30 | 0.00% | 0 | 0 | ||||||||||
| ŽĎAS | 422.10 | 0.00% | 0 | 0 | 426.00 | -0.44% | 75 697 | 176 | ||||||
| ZENTIVA | 665.00 | -0.60% | 175 203 833 | 261 913 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 800.00 | +0.17% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 5 200.00 | 0.00% | 0 | 0 | 5 200.30 | 0.00% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 37.50 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 3 247.00 | 0.00% | 0 | 0 | 3 805.00 | 0.00% | 11 415 | 3 | ||||||
| VOD.A KAN.TRUTNOV | 251.20 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 235.20 | -3.20% | 2 352 | 10 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 415.60 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 395.60 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 36.30 | +0.83% | 2 095 183 | 56 743 | ||||||||||
| VÍNO MIKULOV | 1 000.10 | +0.01% | 18 002 | 18 | ||||||||||
| VINNÉ SKL.VALTICE | 1 800.00 | 0.00% | 3 600 | 2 | ||||||||||
| VHOS | 900.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 58.40 | 0.00% | 0 | 0 | 59.00 | +1.72% | 154 011 | 2 617 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 4 005.10 | 0.00% | 0 | 0 | ||||||
| VČ ENERGETIKA | 2 532.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
| UNITED ENERGY | 197.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
