Hi price, The Prague Stock Exchange dne 15.11.2004

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.11.2004  18.11.2004  16.11.2004 15.11.2004  12.11.2004

The Prague Sotck Exchange and RM-System - daily results - 15.11.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EIB 0,00/23	40.98	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
VET ASSETS	58.40	0.00%	0	0	59.00	+1.72%	154 011	2 617
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
SPOLANA	68.50	0.00%	0	0	69.30	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
UNIPETROL	92.32	+0.62%	39 305 714	425 920	92.30	+1.09%	472 971	5 141
ČEZ 3,35/08	97.20	0.00%	0	0
EIB 3,25/07	98.94	0.00%	30 292 151	300
ST.DLUHOP. 3,80/09	99.21	0.00%	0	0	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
ST.DLUHOP. 3,00/06	99.70	0.00%	143 551 333	14 000	10 000.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	41 495 731	398	100 000.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
‹‹ First 60     Next 20 ›