Lo price, RM System dne 15.11.2004
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 19.11.2004 18.11.2004 16.11.2004 15.11.2004 12.11.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 28.30 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 36.30 | +0.83% | 2 095 183 | 56 743 | ||||||||||
| WIENERBERGER C.P. | 37.50 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 55.00 | +1.10% | 1 540 | 28 | ||||||||||
| VET ASSETS | 58.40 | 0.00% | 0 | 0 | 59.00 | +1.72% | 154 011 | 2 617 | ||||||
| ČESKÝ HOLDING | 66.10 | +0.60% | 2 634 | 40 | ||||||||||
| SPOLANA | 68.50 | 0.00% | 0 | 0 | 69.30 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 92.32 | +0.62% | 39 305 714 | 425 920 | 92.30 | +1.09% | 472 971 | 5 141 | ||||||
| SOFTWARE 602 | 93.80 | +10.09% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 115.60 | +9.99% | 11 560 | 100 | ||||||||||
| TRANZA | 120.00 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 140.70 | -9.40% | 4 221 | 30 | ||||||||||
| TESLA KARLÍN | 141.20 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 175.00 | -1.46% | 30 466 | 174 | ||||||||||
| STAROROL.PORCELÁN | 185.60 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 197.60 | 0.00% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 203.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 205.00 | 0.00% | 6 150 | 30 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 212.00 | +0.47% | 1 272 | 6 | 225.00 | +2.27% | 87 429 | 391 | ||||||
| VOD.A KAN.PARDUBIC | 235.20 | -3.20% | 2 352 | 10 | ||||||||||
| ||||||||||||||
