The Prague Stock Exchange and RM-System - daily results dne 15.11.2004
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 19.11.2004 18.11.2004 16.11.2004 15.11.2004 12.11.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 701.00 | 0.00% | 0 | 0 | 761.60 | -3.35% | 1 523 | 2 | ||||||
| AVIA | 55.00 | +1.10% | 1 540 | 28 | ||||||||||
| ENERGOAQUA | 773.30 | 0.00% | 0 | 0 | 803.00 | +9.98% | 1 606 | 2 | ||||||
| ELEKTROPORC.LOUNY | 349.00 | -7.18% | 1 745 | 5 | ||||||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 725.30 | 0.00% | 2 176 | 3 | ||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 466.70 | +1.67% | 2 334 | 5 | ||||||
| VOD.A KAN.PARDUBIC | 235.20 | -3.20% | 2 352 | 10 | ||||||||||
| ČESKÝ HOLDING | 66.10 | +0.60% | 2 634 | 40 | ||||||||||
| SETUZA | 360.00 | +3.78% | 2 880 | 8 | 450.40 | +0.04% | 3 153 | 7 | ||||||
| INTERHOTEL OLYMPIK | 801.00 | 0.00% | 3 204 | 4 | ||||||||||
| VINNÉ SKL.VALTICE | 1 800.00 | 0.00% | 3 600 | 2 | ||||||||||
| KRUŠNOHORSKÉ LESY | 140.70 | -9.40% | 4 221 | 30 | ||||||||||
| MOTORPAL | 377.80 | +1.34% | 4 534 | 12 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 815.80 | -7.72% | 5 711 | 7 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 290.00 | +3.34% | 5 800 | 20 | ||||||||||
| ŠMERAL BRNO | 205.00 | 0.00% | 6 150 | 30 | ||||||||||
| EUROVIA CS | 2 083.00 | 0.00% | 0 | 0 | 2 235.00 | -7.60% | 6 705 | 3 | ||||||
| SM ENERGETIKA | 3 550.00 | 0.00% | 0 | 0 | 3 501.40 | 0.00% | 7 003 | 2 | ||||||
| WIENERBERGER C.P. | 3 247.00 | 0.00% | 0 | 0 | 3 805.00 | 0.00% | 11 415 | 3 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 115.60 | +9.99% | 11 560 | 100 | ||||||||||
| ||||||||||||||
