Top volume, RM System dne 15.11.2004
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 19.11.2004 18.11.2004 16.11.2004 15.11.2004 12.11.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 302.50 | +1.14% | 567 838 396 | 1 893 318 | 302.20 | +0.90% | 2 741 554 | 9 139 | ||||||
| VÍTKOVICE | 36.30 | +0.83% | 2 095 183 | 56 743 | ||||||||||
| POLIČSKÉ STROJÍRNY | 240.00 | -4.57% | 2 091 840 | 8 048 | ||||||||||
| KOMERČNÍ BANKA | 3 168.00 | +0.64% | 610 515 814 | 193 586 | 3 125.90 | +0.50% | 731 963 | 235 | ||||||
| SOKOLOVSKÁ UHELNÁ | 905.00 | +0.56% | 99 550 | 110 | 890.00 | +2.18% | 731 777 | 810 | ||||||
| UNIPETROL | 92.32 | +0.62% | 39 305 714 | 425 920 | 92.30 | +1.09% | 472 971 | 5 141 | ||||||
| O2 C.R. | 327.60 | -1.62% | 946 469 453 | 2 868 462 | 327.50 | +0.30% | 441 416 | 1 347 | ||||||
| PHILIP MORRIS ČR A | 16 586.00 | +2.62% | 120 799 774 | 7 368 | 16 476.30 | +2.38% | 344 325 | 21 | ||||||
| OKD | 450.00 | +3.45% | 131 400 | 292 | 450.00 | +5.38% | 304 257 | 684 | ||||||
| ČESKÁ POJIŠŤOVNA | 15 200.00 | 0.00% | 186 036 | 12 | 15 800.00 | -0.31% | 156 350 | 10 | ||||||
| VET ASSETS | 58.40 | 0.00% | 0 | 0 | 59.00 | +1.72% | 154 011 | 2 617 | ||||||
| SUBTERRA | 1 120.00 | -3.03% | 149 425 | 134 | ||||||||||
| CUKROVAR VRBÁTKY | 3 000.00 | -3.22% | 121 200 | 40 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 680.00 | -9.33% | 3 400 | 5 | 800.00 | +2.23% | 104 784 | 130 | ||||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 849.00 | -1.27% | 87 694 | 102 | ||||||
| SPOLEK CH.HUT.VÝR. | 212.00 | +0.47% | 1 272 | 6 | 225.00 | +2.27% | 87 429 | 391 | ||||||
| ŽĎAS | 422.10 | 0.00% | 0 | 0 | 426.00 | -0.44% | 75 697 | 176 | ||||||
| TOMA | 363.80 | 0.00% | 0 | 0 | 418.00 | +0.02% | 67 154 | 156 | ||||||
| AKRO OPF GLOBAL. | 344.30 | +0.08% | 67 065 | 195 | ||||||||||
| OSTROJ | 366.70 | +4.74% | 47 937 | 126 | ||||||||||
| ||||||||||||||
