The Prague Stock Exchange and RM-System - daily results dne 15.11.2004

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.11.2004  18.11.2004  16.11.2004 15.11.2004  12.11.2004

The Prague Sotck Exchange and RM-System - daily results - 15.11.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ TEPLICE V Č.	680.00	-9.33%	3 400	5	800.00	+2.23%	104 784	130
O2 C.R.	327.60	-1.62%	946 469 453	2 868 462	327.50	+0.30%	441 416	1 347
ZENTIVA	665.00	-0.60%	175 203 833	261 913
HZL ČMHB 4,95/09	105.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB 4,50/08	103.95	0.00%	10 511 250	1 000
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 450.00	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
HZL ČMHB 4,50/07	104.30	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	1 125.00	0.00%	0	0	1 251.00	+0.07%	0	0
TEPLÁRNY BRNO	1 157.00	0.00%	0	0	1 255.00	-0.79%	0	0
TOMA	363.80	0.00%	0	0	418.00	+0.02%	67 154	156
VČ ENERGETIKA	2 532.00	0.00%	0	0	2 880.00	0.00%	0	0
VČ PLYNÁRENSKÁ	3 616.00	0.00%	0	0	4 005.10	0.00%	0	0
TARMAC SEVEROKÁMEN	1 227.00	0.00%	0	0	1 665.10	+1.22%	0	0
ZČ ENERGETIKA	5 200.00	0.00%	0	0	5 200.30	0.00%	0	0
ZČ PLYNÁRENSKÁ	3 472.00	0.00%	0	0	4 800.00	+0.17%	0	0
ŽĎAS	422.10	0.00%	0	0	426.00	-0.44%	75 697	176
MERO ČR 10,30/11	104.76	0.00%	0	0
‹‹ First 60     Next 20 ›