The Prague Stock Exchange and RM-System - daily results dne 15.11.2004

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.11.2004  18.11.2004  16.11.2004 15.11.2004  12.11.2004

The Prague Sotck Exchange and RM-System - daily results - 15.11.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SETUZA	360.00	+3.78%	2 880	8	450.40	+0.04%	3 153	7
OKD	450.00	+3.45%	131 400	292	450.00	+5.38%	304 257	684
PHILIP MORRIS ČR A	16 586.00	+2.62%	120 799 774	7 368	16 476.30	+2.38%	344 325	21
ČEZ	302.50	+1.14%	567 838 396	1 893 318	302.20	+0.90%	2 741 554	9 139
KOMERČNÍ BANKA	3 168.00	+0.64%	610 515 814	193 586	3 125.90	+0.50%	731 963	235
UNIPETROL	92.32	+0.62%	39 305 714	425 920	92.30	+1.09%	472 971	5 141
SOKOLOVSKÁ UHELNÁ	905.00	+0.56%	99 550	110	890.00	+2.18%	731 777	810
SPOLEK CH.HUT.VÝR.	212.00	+0.47%	1 272	6	225.00	+2.27%	87 429	391
ERSTE GROUP BANK A	1 133.00	+0.27%	226 084 671	196 687
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	30 292 151	300
ST.DLUHOP. 3,00/06	99.70	0.00%	143 551 333	14 000	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
HZL ČS 5,20/08	111.40	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›