The Prague Stock Exchange and RM-System - daily results dne 15.11.2004
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 19.11.2004 18.11.2004 16.11.2004 15.11.2004 12.11.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOFTWARE 602 | 93.80 | +10.09% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 968.00 | +10.00% | 43 560 | 45 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 115.60 | +9.99% | 11 560 | 100 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 040.00 | 0.00% | 0 | 0 | 1 181.50 | +9.99% | 0 | 0 | ||||||
| ENERGOAQUA | 773.30 | 0.00% | 0 | 0 | 803.00 | +9.98% | 1 606 | 2 | ||||||
| JÄKL KARVINÁ | 870.00 | +9.42% | 17 400 | 20 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 825.00 | +6.56% | 14 850 | 18 | ||||||
| OKD | 450.00 | +3.45% | 131 400 | 292 | 450.00 | +5.38% | 304 257 | 684 | ||||||
| ČKD KUTNÁ HORA | 398.50 | +4.86% | 0 | 0 | ||||||||||
| OSTROJ | 366.70 | +4.74% | 47 937 | 126 | ||||||||||
| AKRO OPF PROG.SPOL | 356.00 | +4.67% | 0 | 0 | ||||||||||
| KAROSERIA | 451.20 | +4.08% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 414.80 | +3.70% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 290.00 | +3.34% | 5 800 | 20 | ||||||||||
| JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 521.10 | +3.23% | 0 | 0 | ||||||
| GUMOTEX | 639.00 | +3.04% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 586.00 | +2.62% | 120 799 774 | 7 368 | 16 476.30 | +2.38% | 344 325 | 21 | ||||||
| SPOLEK CH.HUT.VÝR. | 212.00 | +0.47% | 1 272 | 6 | 225.00 | +2.27% | 87 429 | 391 | ||||||
| LÁZNĚ TEPLICE V Č. | 680.00 | -9.33% | 3 400 | 5 | 800.00 | +2.23% | 104 784 | 130 | ||||||
| SOKOLOVSKÁ UHELNÁ | 905.00 | +0.56% | 99 550 | 110 | 890.00 | +2.18% | 731 777 | 810 | ||||||
| ||||||||||||||
