The Prague Stock Exchange and RM-System - daily results dne 15.11.2004
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
19.11.2004 18.11.2004 16.11.2004 15.11.2004 12.11.2004 |
The Prague Sotck Exchange and RM-System - daily results - 15.11.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOFTWARE 602 | 93.80 | +10.09% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 968.00 | +10.00% | 43 560 | 45 | ||||||||||
ČESKÁ ZBROJOVKA | 1 040.00 | 0.00% | 0 | 0 | 1 181.50 | +9.99% | 0 | 0 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 115.60 | +9.99% | 11 560 | 100 | ||||||||||
ENERGOAQUA | 773.30 | 0.00% | 0 | 0 | 803.00 | +9.98% | 1 606 | 2 | ||||||
JÄKL KARVINÁ | 870.00 | +9.42% | 17 400 | 20 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 825.00 | +6.56% | 14 850 | 18 | ||||||
OKD | 450.00 | +3.45% | 131 400 | 292 | 450.00 | +5.38% | 304 257 | 684 | ||||||
ČKD KUTNÁ HORA | 398.50 | +4.86% | 0 | 0 | ||||||||||
OSTROJ | 366.70 | +4.74% | 47 937 | 126 | ||||||||||
AKRO OPF PROG.SPOL | 356.00 | +4.67% | 0 | 0 | ||||||||||
KAROSERIA | 451.20 | +4.08% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 414.80 | +3.70% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 290.00 | +3.34% | 5 800 | 20 | ||||||||||
JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 521.10 | +3.23% | 0 | 0 | ||||||
GUMOTEX | 639.00 | +3.04% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 16 586.00 | +2.62% | 120 799 774 | 7 368 | 16 476.30 | +2.38% | 344 325 | 21 | ||||||
SPOLEK CH.HUT.VÝR. | 212.00 | +0.47% | 1 272 | 6 | 225.00 | +2.27% | 87 429 | 391 | ||||||
LÁZNĚ TEPLICE V Č. | 680.00 | -9.33% | 3 400 | 5 | 800.00 | +2.23% | 104 784 | 130 | ||||||
SOKOLOVSKÁ UHELNÁ | 905.00 | +0.56% | 99 550 | 110 | 890.00 | +2.18% | 731 777 | 810 | ||||||
VET ASSETS | 58.40 | 0.00% | 0 | 0 | 59.00 | +1.72% | 154 011 | 2 617 | ||||||
STAVOSTROJ | 322.30 | +1.70% | 0 | 0 | ||||||||||
K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 466.70 | +1.67% | 2 334 | 5 | ||||||
BMT | 464.30 | +1.55% | 0 | 0 | ||||||||||
ČMD | 300.30 | 0.00% | 0 | 0 | 330.00 | +1.53% | 24 118 | 74 | ||||||
MOTORPAL | 377.80 | +1.34% | 4 534 | 12 | ||||||||||
TARMAC SEVEROKÁMEN | 1 227.00 | 0.00% | 0 | 0 | 1 665.10 | +1.22% | 0 | 0 | ||||||
BOHEMIA CRYS.GROUP | 258.60 | +1.17% | 0 | 0 | ||||||||||
AVIA | 55.00 | +1.10% | 1 540 | 28 | ||||||||||
UNIPETROL | 92.32 | +0.62% | 39 305 714 | 425 920 | 92.30 | +1.09% | 472 971 | 5 141 | ||||||
SELGEN | 1 011.10 | +0.92% | 0 | 0 | ||||||||||
ČEZ | 302.50 | +1.14% | 567 838 396 | 1 893 318 | 302.20 | +0.90% | 2 741 554 | 9 139 | ||||||
B.G.M. HOLDING | 383.40 | +0.89% | 0 | 0 | ||||||||||
VÍTKOVICE | 36.30 | +0.83% | 2 095 183 | 56 743 | ||||||||||
ČESKÉ RADIOKOMUN. | 440.00 | 0.00% | 1 214 840 | 2 761 | 435.20 | +0.74% | 0 | 0 | ||||||
ČESKÝ HOLDING | 66.10 | +0.60% | 2 634 | 40 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 512.30 | +0.52% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 168.00 | +0.64% | 610 515 814 | 193 586 | 3 125.90 | +0.50% | 731 963 | 235 | ||||||
KOVOSVIT | 401.30 | +0.32% | 37 652 | 94 | ||||||||||
O2 C.R. | 327.60 | -1.62% | 946 469 453 | 2 868 462 | 327.50 | +0.30% | 441 416 | 1 347 | ||||||
ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 800.00 | +0.17% | 0 | 0 | ||||||
SČ ENERGETIKA | 2 600.00 | 0.00% | 0 | 0 | 2 422.30 | +0.09% | 0 | 0 | ||||||
AKRO OPF GLOBAL. | 344.30 | +0.08% | 67 065 | 195 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 1 125.00 | 0.00% | 0 | 0 | 1 251.00 | +0.07% | 0 | 0 | ||||||
SETUZA | 360.00 | +3.78% | 2 880 | 8 | 450.40 | +0.04% | 3 153 | 7 | ||||||
TOMA | 363.80 | 0.00% | 0 | 0 | 418.00 | +0.02% | 67 154 | 156 | ||||||
VÍNO MIKULOV | 1 000.10 | +0.01% | 18 002 | 18 | ||||||||||
HZL ČMHB 4,30/09 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,60/08 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HYPOTEČNÍ BANKA | 1 320.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. VAR/05 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 2 142.50 | 0.00% | 0 | 0 | ||||||
HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 9 800.00 | 0.00% | 0 | 0 | ||||||||||
|