Hi price, The Prague Stock Exchange dne 15.11.2010
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 19.11.2010 18.11.2010 16.11.2010 15.11.2010 12.11.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 050.00 | -0.50% | 12 151 821 | 1 205 | 10 050.00 | +0.40% | 1 705 286 | 170 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 600.00 | +1.41% | 15 200 | 2 | 7 650.00 | +5.07% | 22 950 | 3 | ||||||
| SM PLYNÁRENSKÁ | 5 431.00 | 0.00% | 0 | 0 | 5 800.10 | +1.54% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 5 461.00 | +0.01% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 210.00 | -0.21% | 141 485 316 | 33 535 | 4 220.00 | +0.48% | 5 159 128 | 1 218 | ||||||
| GOLD | 2 476.00 | -0.72% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 388.00 | -1.89% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 071.00 | +0.05% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 710.00 | -0.23% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 673.00 | +0.60% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 554.00 | +2.04% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 424.00 | -0.70% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 385.00 | -2.05% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 494.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZ | 1 249.00 | +0.16% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZII | 1 194.00 | +0.08% | 0 | 0 | ||||||||||
| PX FUT DEC10 | 1 147.00 | +0.26% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 144.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 029.00 | 0.00% | 0 | 0 | 1 189.80 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
