Hi price, The Prague Stock Exchange dne 15.11.2010
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 19.11.2010 18.11.2010 16.11.2010 15.11.2010 12.11.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ BONUS 116 CAP | 983.50 | +0.06% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 981.30 | -0.31% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 979.60 | -0.10% | 0 | 0 | ||||||||||
| VIG | 933.80 | -1.50% | 3 658 685 | 3 923 | 941.00 | +0.99% | 51 733 | 55 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT DEC10 | 797.60 | +2.18% | 79 000 | 1 | ||||||||||
| ERSTE GROUP BANK A | 791.00 | -0.62% | 105 335 809 | 133 314 | 792.10 | +0.27% | 1 404 201 | 1 786 | ||||||
| ERBA FUT MAR11 | 786.60 | +0.58% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 778.10 | +0.13% | 0 | 0 | ||||||||||
| CEZ FUT MAR11 | 776.10 | +0.06% | 78 400 | 1 | ||||||||||
| ČEZ | 755.00 | -0.53% | 243 258 408 | 320 718 | 760.00 | -0.64% | 3 581 508 | 4 722 | ||||||
| S-BOX DIMAX | 719.60 | -0.51% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 703.30 | +2.64% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 697.00 | +0.56% | 0 | 0 | ||||||||||
| TOMA | 621.00 | 0.00% | 21 735 | 35 | 640.00 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 521.50 | +0.60% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 489.20 | +0.02% | 0 | 0 | ||||||||||
| CTX | 462.60 | +0.09% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 457.00 | +0.75% | 0 | 0 | ||||||||||
| PFNONWOVENS | 420.00 | -2.78% | 9 638 408 | 22 677 | 425.00 | -1.13% | 87 545 | 205 | ||||||
| ||||||||||||||
