The Prague Stock Exchange and RM-System - daily results dne 15.11.2010
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 19.11.2010 18.11.2010 16.11.2010 15.11.2010 12.11.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 91,96 | 15.39 | +14.94% | 363 800 | 24 000 | ||||||||||
| GOLD INDEX SHORT | 703.30 | +2.64% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 68.55 | +2.54% | 0 | 0 | ||||||||||
| AAA AUTO | 19.05 | +2.47% | 1 157 624 | 61 998 | 18.80 | +1.62% | 932 777 | 49 408 | ||||||
| ERBA FUT DEC10 | 797.60 | +2.18% | 79 000 | 1 | ||||||||||
| BRENT TS 151,07 | 153.60 | +2.13% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 554.00 | +2.04% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 30.30 | +1.68% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 600.00 | +1.41% | 15 200 | 2 | 7 650.00 | +5.07% | 22 950 | 3 | ||||||
| PX INDEX CERT. | 115.34 | +1.34% | 0 | 0 | 113.10 | 0.00% | 0 | 0 | ||||||
| BUX VB-AFT | 197.41 | +1.07% | 0 | 0 | ||||||||||
| CEETX TL 800 | 169.61 | +0.95% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 457.00 | +0.75% | 0 | 0 | ||||||||||
| CECE VB-AFT | 521.50 | +0.60% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 673.00 | +0.60% | 0 | 0 | ||||||||||
| ERBA FUT MAR11 | 786.60 | +0.58% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 697.00 | +0.56% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 359.30 | +0.48% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 105.16 | +0.30% | 0 | 0 | ||||||||||
| EUR/CZK TS 28,000 | 137.00 | +0.29% | 0 | 0 | ||||||||||
| ||||||||||||||
