The Prague Stock Exchange and RM-System - daily results dne 15.11.2010

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.11.2010  18.11.2010  16.11.2010 15.11.2010  12.11.2010

The Prague Sotck Exchange and RM-System - daily results - 15.11.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RDX	358.10	+0.28%	0	0
PX FUT DEC10	1 147.00	+0.26%	0	0
ELEKTGAR2VB-AFT	97.47	+0.22%	0	0
ELEKTRINAGARVB-AFT	97.51	+0.21%	0	0
CECEXT	322.40	+0.16%	0	0
TOP ČESKÝ BON CZ	1 249.00	+0.16%	0	0
CEZ FUT DEC10	778.10	+0.13%	0	0
PX BONUS 114+	75.20	+0.13%	0	0
CTX	462.60	+0.09%	0	0
PX BONUS 127 CAP	124.30	+0.08%	0	0
SETX INDEX LONG	255.10	+0.08%	0	0
TOP ČESKÝ BON CZII	1 194.00	+0.08%	0	0
GOLD SHARK GAR CZK	97.86	+0.07%	0	0
CEZ BONUS 116 CAP	983.50	+0.06%	0	0
CEZ FUT MAR11	776.10	+0.06%	78 400	1
CECE BONUS III	2 071.00	+0.05%	0	0
INDUSTRY BASKET	187.42	+0.05%	0	0
TOP5 ENERGY GARANT	98.61	+0.04%	0	0
O2 BONUS 116 CAP	489.20	+0.02%	0	0
BRENT CRUDE OIL	75.10	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›