Hi price, The Prague Stock Exchange dne 15.11.2011
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 21.11.2011 18.11.2011 16.11.2011 15.11.2011 14.11.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT DEC11 | 750.10 | 0.00% | 0 | 0 | ||||||||||
| VIG | 704.00 | -3.50% | 19 917 788 | 28 247 | 700.00 | -3.58% | 486 609 | 685 | ||||||
| TOMA | 696.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 582.70 | -1.07% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 550.00 | 0.00% | 0 | 0 | 600.10 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 536.20 | +0.60% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 494.40 | -0.90% | 0 | 0 | ||||||||||
| PFNONWOVENS | 425.00 | -0.47% | 1 077 938 | 2 526 | 429.00 | -0.02% | 61 553 | 144 | ||||||
| CECE VB-AFT | 407.10 | -0.20% | 0 | 0 | ||||||||||
| O2 C.R. | 392.00 | -0.73% | 161 871 847 | 413 361 | 390.00 | -1.89% | 727 767 | 1 859 | ||||||
| ERBA FUT MAR12 | 366.10 | -0.68% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ERBA FUT DEC11 | 362.60 | -1.36% | 36 000 | 1 | ||||||||||
| ERSTE GROUP BANK A | 361.00 | -4.50% | 236 430 037 | 648 480 | 363.00 | -3.69% | 13 022 396 | 35 690 | ||||||
| RDX | 359.80 | +0.39% | 0 | 0 | ||||||||||
| CTX | 342.70 | -1.95% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 268.80 | -1.36% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 259.20 | -0.27% | 0 | 0 | ||||||||||
| CECEXT | 252.10 | -0.55% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 251.30 | +1.13% | 0 | 0 | ||||||||||
| ||||||||||||||
