The Prague Stock Exchange and RM-System - daily results dne 15.11.2011

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.11.2011  18.11.2011  16.11.2011 15.11.2011  14.11.2011

The Prague Sotck Exchange and RM-System - daily results - 15.11.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	123 247 867	12 000	10 000.00		0	0
TOMA	696.00	0.00%	0	0	695.00	0.00%	0	0
UNIPETROL	170.20	-1.05%	13 282 755	77 284	171.00	0.00%	183 023	1 075
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	10 800.00	0.00%	0	0	11 199.90	0.00%	0	0
VET ASSETS	5.90	0.00%	0	0	6.20	0.00%	0	0
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VIG	704.00	-3.50%	19 917 788	28 247	700.00	-3.58%	486 609	685
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20