The Prague Stock Exchange and RM-System - daily results dne 15.11.2011
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 21.11.2011 18.11.2011 16.11.2011 15.11.2011 14.11.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.01 | -2.38% | 435 259 | 24 015 | 18.20 | 0.00% | 670 523 | 37 004 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 188.00 | +1.07% | 376 | 2 | ||||||||||
| AKRO OPF PROG.SPOL | 160.10 | -14.29% | 4 804 | 30 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 300.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 84.90 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 99.97 | -0.83% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 105.95 | +1.44% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 099.00 | +0.46% | 0 | 0 | ||||||||||
| BRENT TL | 148.00 | +1.58% | 0 | 0 | ||||||||||
| BRENT TL+ | 132.60 | +1.61% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 101.30 | -0.10% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | +4.00% | 5 200 | 4 | ||||||||||
| CECE BONUS III | 1 624.00 | -1.22% | 0 | 0 | ||||||||||
| CECE VB-AFT | 407.10 | -0.20% | 0 | 0 | ||||||||||
| CECEXT | 252.10 | -0.55% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 268.80 | -1.36% | 0 | 0 | ||||||||||
| CEETX TL 800 | 76.31 | -4.98% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
