Hi price, The Prague Stock Exchange dne 15.11.2011
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 21.11.2011 18.11.2011 16.11.2011 15.11.2011 14.11.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 435.00 | -0.74% | 3 883 225 | 340 | 11 641.00 | +1.67% | 298 920 | 26 | ||||||
| VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 11 199.90 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 050.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 837.00 | 0.00% | 0 | 0 | 7 848.00 | +0.06% | 86 326 | 11 | ||||||
| GOLD | 3 388.00 | +1.10% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 075.00 | -2.69% | 584 141 390 | 189 510 | 3 109.40 | -2.13% | 4 675 327 | 1 506 | ||||||
| GOLD TURBO LONG | 2 222.00 | +1.23% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 029.00 | -0.78% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 624.00 | -1.22% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 614.00 | 0.00% | 0 | 0 | 1 690.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX SHORT | 1 605.00 | +0.69% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 533.00 | -0.33% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 377.00 | -0.72% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 174.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 099.00 | +0.46% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 016.00 | +0.49% | 0 | 0 | ||||||||||
| PX FUT DEC11 | 895.10 | -1.92% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 894.10 | -2.03% | 450 000 | 5 | ||||||||||
| ČEZ | 759.80 | +0.22% | 212 350 426 | 280 813 | 753.70 | -0.57% | 2 297 387 | 3 044 | ||||||
| CEZ FUT MAR12 | 752.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
