Top volume, The Prague Stock Exchange dne 15.11.2011
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 21.11.2011 18.11.2011 16.11.2011 15.11.2011 14.11.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 10 260 222 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL WHB 5,80/12 | 108.49 | 0.00% | 9 996 578 | 915 | ||||||||||
| SD K9 3,75/14 | 100.00 | 0.00% | 5 997 809 | 16 768 | ||||||||||
| PHILIP MORRIS ČR A | 11 435.00 | -0.74% | 3 883 225 | 340 | 11 641.00 | +1.67% | 298 920 | 26 | ||||||
| FORTUNA | 94.30 | -0.79% | 1 190 191 | 12 555 | 95.50 | +0.31% | 590 630 | 6 215 | ||||||
| PFNONWOVENS | 425.00 | -0.47% | 1 077 938 | 2 526 | 429.00 | -0.02% | 61 553 | 144 | ||||||
| PX FUT MAR12 | 894.10 | -2.03% | 450 000 | 5 | ||||||||||
| AAA AUTO | 18.01 | -2.38% | 435 259 | 24 015 | 18.20 | 0.00% | 670 523 | 37 004 | ||||||
| CPI FIM | 95.50 | -3.53% | 161 029 | 1 663 | 97.00 | -1.22% | 84 833 | 875 | ||||||
| E4U | 69.62 | +0.17% | 125 779 | 1 758 | 72.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT DEC11 | 362.60 | -1.36% | 36 000 | 1 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| CEZ FUT MAR12 | 752.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT DEC11 | 750.10 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 582.70 | -1.07% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 605.00 | +0.69% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 533.00 | -0.33% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
